Market Cap €2.28T -1.66%
Volume 24h €123.45B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 4 Seconds ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.625705 €0.624581 €0.657711 €0.644104 €13,646,962 €677,552,077
May-05 2024 €0.64411 €0.621233 €0.650557 €0.631758 €10,747,343 €697,481,695
May-04 2024 €0.631617 €0.629004 €0.640013 €0.63458 €8,790,112 €683,953,927
May-03 2024 €0.634918 €0.610374 €0.638827 €0.612368 €12,752,709 €687,528,376
May-02 2024 €0.612466 €0.582828 €0.61627 €0.600785 €10,739,896 €663,216,206
May-01 2024 €0.601038 €0.558668 €0.605064 €0.598932 €15,932,812 €650,841,028
Apr-30 2024 €0.599268 €0.582474 €0.643531 €0.637091 €20,448,367 €648,924,639
Apr-29 2024 €0.637899 €0.614736 €0.642419 €0.634124 €14,937,145 €690,756,593
Apr-28 2024 €0.634178 €0.633069 €0.659496 €0.644498 €14,979,581 €686,726,673
Apr-27 2024 €0.644416 €0.630958 €0.654306 €0.651731 €13,379,138 €697,813,058
Apr-26 2024 €0.652023 €0.645906 €0.666297 €0.662562 €16,342,622 €706,050,639
Apr-25 2024 €0.662825 €0.647348 €0.682041 €0.679475 €20,226,952 €717,747,450
Apr-24 2024 €0.679998 €0.672196 €0.722562 €0.705653 €28,319,238 €736,343,307
Apr-23 2024 €0.704835 €0.675492 €0.711132 €0.686021 €16,791,123 €763,238,295
Apr-22 2024 €0.686049 €0.657777 €0.691557 €0.658968 €17,365,152 €742,896,091

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1655 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92758 EUR.