Cap Mercado €2.15T
-1.07%
Volumen 24h €197.95B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.602783 | €0.58589 | €0.647305 | €0.640828 | €20,568,291 | €652,730,402 |
Apr-29 2024 | €0.641641 | €0.618341 | €0.646187 | €0.637843 | €15,024,748 | €694,807,689 |
Apr-28 2024 | €0.637897 | €0.636782 | €0.663363 | €0.648278 | €15,067,432 | €690,754,135 |
Apr-27 2024 | €0.648195 | €0.634658 | €0.658143 | €0.655553 | €13,457,603 | €701,905,538 |
Apr-26 2024 | €0.655847 | €0.649694 | €0.670205 | €0.666448 | €16,438,467 | €710,191,430 |
Apr-25 2024 | €0.666712 | €0.651144 | €0.686041 | €0.68346 | €20,345,578 | €721,956,840 |
Apr-24 2024 | €0.683986 | €0.676138 | €0.726799 | €0.709792 | €28,485,322 | €740,661,757 |
Apr-23 2024 | €0.708968 | €0.679454 | €0.715303 | €0.690045 | €16,889,599 | €767,714,476 |
Apr-22 2024 | €0.690073 | €0.661635 | €0.695613 | €0.662833 | €17,466,994 | €747,252,971 |
Apr-21 2024 | €0.662604 | €0.654674 | €0.67994 | €0.674538 | €18,836,994 | €717,508,676 |
Apr-20 2024 | €0.674516 | €0.618035 | €0.686732 | €0.623714 | €18,733,545 | €730,406,847 |
Apr-19 2024 | €0.6244 | €0.58151 | €0.64081 | €0.626212 | €21,905,462 | €676,138,404 |
Apr-18 2024 | €0.626134 | €0.587514 | €0.627305 | €0.600664 | €17,664,847 | €678,016,379 |
Apr-17 2024 | €0.600448 | €0.579032 | €0.617716 | €0.60313 | €19,649,891 | €650,201,920 |
Apr-16 2024 | €0.603124 | €0.574994 | €0.613435 | €0.601867 | €21,048,086 | €653,099,605 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1649 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.