Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$5.321 | HK$5.299 | HK$5.392 | HK$5.346 | HK$74,058,762 | HK$5,762,472,944 |
May-03 2024 | HK$5.349 | HK$5.142 | HK$5.382 | HK$5.159 | HK$107,444,573 | HK$5,792,588,525 |
May-02 2024 | HK$5.160 | HK$4.9104 | HK$5.192 | HK$5.061 | HK$90,486,150 | HK$5,587,752,761 |
May-01 2024 | HK$5.063 | HK$4.7069 | HK$5.097 | HK$5.046 | HK$134,237,697 | HK$5,483,488,974 |
Apr-30 2024 | HK$5.048 | HK$4.9074 | HK$5.421 | HK$5.367 | HK$172,282,309 | HK$5,467,342,943 |
Apr-29 2024 | HK$5.374 | HK$5.179 | HK$5.412 | HK$5.342 | HK$125,848,969 | HK$5,819,787,009 |
Apr-28 2024 | HK$5.343 | HK$5.333 | HK$5.556 | HK$5.430 | HK$126,206,498 | HK$5,785,833,982 |
Apr-27 2024 | HK$5.429 | HK$5.315 | HK$5.512 | HK$5.490 | HK$112,722,387 | HK$5,879,239,387 |
Apr-26 2024 | HK$5.493 | HK$5.441 | HK$5.613 | HK$5.582 | HK$137,690,438 | HK$5,948,642,948 |
Apr-25 2024 | HK$5.584 | HK$5.454 | HK$5.746 | HK$5.724 | HK$170,416,837 | HK$6,047,191,337 |
Apr-24 2024 | HK$5.729 | HK$5.663 | HK$6.087 | HK$5.945 | HK$238,596,248 | HK$6,203,865,817 |
Apr-23 2024 | HK$5.938 | HK$5.691 | HK$5.991 | HK$5.779 | HK$141,469,170 | HK$6,430,462,421 |
Apr-22 2024 | HK$5.780 | HK$5.541 | HK$5.826 | HK$5.551 | HK$146,305,498 | HK$6,259,074,562 |
Apr-21 2024 | HK$5.550 | HK$5.483 | HK$5.695 | HK$5.650 | HK$157,780,771 | HK$6,009,933,020 |
Apr-20 2024 | HK$5.649 | HK$5.176 | HK$5.752 | HK$5.224 | HK$156,914,268 | HK$6,117,969,540 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1653 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.