Cap Mercado ₱141.23T
2.2%
Volumen 24h ₱6.89T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱39.05 | ₱37.54 | ₱39.29 | ₱37.67 | ₱784,529,972 | ₱42,295,847,670 |
May-02 2024 | ₱37.67 | ₱35.85 | ₱37.91 | ₱36.95 | ₱660,704,343 | ₱40,800,194,696 |
May-01 2024 | ₱36.97 | ₱34.36 | ₱37.22 | ₱36.84 | ₱980,165,802 | ₱40,038,889,929 |
Apr-30 2024 | ₱36.86 | ₱35.83 | ₱39.58 | ₱39.19 | ₱1,257,956,833 | ₱39,920,996,160 |
Apr-29 2024 | ₱39.24 | ₱37.81 | ₱39.52 | ₱39.01 | ₱918,913,678 | ₱42,494,443,331 |
Apr-28 2024 | ₱39.01 | ₱38.94 | ₱40.57 | ₱39.64 | ₱921,524,253 | ₱42,246,527,906 |
Apr-27 2024 | ₱39.64 | ₱38.81 | ₱40.25 | ₱40.09 | ₱823,067,075 | ₱42,928,547,829 |
Apr-26 2024 | ₱40.11 | ₱39.73 | ₱40.98 | ₱40.76 | ₱1,005,376,744 | ₱43,435,313,056 |
Apr-25 2024 | ₱40.77 | ₱39.82 | ₱41.95 | ₱41.80 | ₱1,244,335,680 | ₱44,154,885,595 |
Apr-24 2024 | ₱41.83 | ₱41.35 | ₱44.45 | ₱43.41 | ₱1,742,162,511 | ₱45,298,878,465 |
Apr-23 2024 | ₱43.36 | ₱41.55 | ₱43.74 | ₱42.20 | ₱1,032,967,979 | ₱46,953,422,956 |
Apr-22 2024 | ₱42.20 | ₱40.46 | ₱42.54 | ₱40.53 | ₱1,068,281,479 | ₱45,701,997,147 |
Apr-21 2024 | ₱40.52 | ₱40.03 | ₱41.58 | ₱41.25 | ₱1,152,070,686 | ₱43,882,835,874 |
Apr-20 2024 | ₱41.25 | ₱37.79 | ₱42.00 | ₱38.14 | ₱1,145,743,733 | ₱44,671,688,073 |
Apr-19 2024 | ₱38.18 | ₱35.56 | ₱39.19 | ₱38.29 | ₱1,339,738,195 | ₱41,352,629,711 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.