Cap Mercado £1.95T
4.3%
Volumen 24h £116.99B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.545497 | £0.524409 | £0.548854 | £0.526122 | £10,956,622 | £590,697,152 |
May-02 2024 | £0.526207 | £0.500742 | £0.529475 | £0.51617 | £9,227,293 | £569,809,098 |
May-01 2024 | £0.516388 | £0.479985 | £0.519847 | £0.514578 | £13,688,841 | £559,176,835 |
Apr-30 2024 | £0.514868 | £0.500439 | £0.552896 | £0.547364 | £17,568,427 | £557,530,350 |
Apr-29 2024 | £0.548058 | £0.528157 | £0.551941 | £0.544814 | £12,833,404 | £593,470,708 |
Apr-28 2024 | £0.54486 | £0.543908 | £0.566613 | £0.553727 | £12,869,863 | £590,008,360 |
Apr-27 2024 | £0.553657 | £0.542094 | £0.562153 | £0.559941 | £11,494,825 | £599,533,343 |
Apr-26 2024 | £0.560192 | £0.554937 | £0.572456 | £0.569247 | £14,040,933 | £606,610,746 |
Apr-25 2024 | £0.569473 | £0.556175 | £0.585983 | £0.583778 | £17,378,196 | £616,660,183 |
Apr-24 2024 | £0.584227 | £0.577524 | £0.620796 | £0.606269 | £24,330,767 | £632,637,007 |
Apr-23 2024 | £0.605566 | £0.580356 | £0.610976 | £0.589402 | £14,426,268 | £655,744,115 |
Apr-22 2024 | £0.589426 | £0.565136 | £0.594158 | £0.566159 | £14,919,451 | £638,266,900 |
Apr-21 2024 | £0.565964 | £0.55919 | £0.580771 | £0.576157 | £16,089,638 | £612,860,780 |
Apr-20 2024 | £0.576138 | £0.527895 | £0.586573 | £0.532746 | £16,001,277 | £623,877,765 |
Apr-19 2024 | £0.533332 | £0.496697 | £0.547349 | £0.534879 | £18,710,573 | £577,524,318 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.