Cap Mercado ¥379.02T
2.86%
Volumen 24h ¥18.89T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥104.77 | ¥100.72 | ¥105.41 | ¥101.05 | ¥2,104,393,511 | ¥113,452,781,359 |
May-02 2024 | ¥101.06 | ¥96.17 | ¥101.69 | ¥99.13 | ¥1,772,248,329 | ¥109,440,898,415 |
May-01 2024 | ¥99.18 | ¥92.18 | ¥99.84 | ¥98.83 | ¥2,629,159,660 | ¥107,398,803,315 |
Apr-30 2024 | ¥98.88 | ¥96.11 | ¥106.19 | ¥105.12 | ¥3,374,295,808 | ¥107,082,569,531 |
Apr-29 2024 | ¥105.26 | ¥101.44 | ¥106.00 | ¥104.64 | ¥2,464,859,280 | ¥113,985,486,846 |
Apr-28 2024 | ¥104.64 | ¥104.46 | ¥108.82 | ¥106.35 | ¥2,471,861,786 | ¥113,320,487,889 |
Apr-27 2024 | ¥106.33 | ¥104.11 | ¥107.97 | ¥107.54 | ¥2,207,763,977 | ¥115,149,912,324 |
Apr-26 2024 | ¥107.59 | ¥106.58 | ¥109.94 | ¥109.33 | ¥2,696,784,535 | ¥116,509,240,195 |
Apr-25 2024 | ¥109.37 | ¥106.82 | ¥112.54 | ¥112.12 | ¥3,337,758,944 | ¥118,439,394,345 |
Apr-24 2024 | ¥112.21 | ¥110.92 | ¥119.23 | ¥116.44 | ¥4,673,110,799 | ¥121,507,997,531 |
Apr-23 2024 | ¥116.30 | ¥111.46 | ¥117.34 | ¥113.20 | ¥2,770,794,222 | ¥125,946,085,068 |
Apr-22 2024 | ¥113.20 | ¥108.54 | ¥114.11 | ¥108.74 | ¥2,865,517,818 | ¥122,589,307,830 |
Apr-21 2024 | ¥108.70 | ¥107.40 | ¥111.54 | ¥110.66 | ¥3,090,270,816 | ¥117,709,658,468 |
Apr-20 2024 | ¥110.65 | ¥101.39 | ¥112.66 | ¥102.32 | ¥3,073,299,634 | ¥119,825,645,756 |
Apr-19 2024 | ¥102.43 | ¥95.39 | ¥105.12 | ¥102.73 | ¥3,593,663,039 | ¥110,922,729,195 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.