Cap Mercado Rp38,680.70T
4.59%
Volumen 24h Rp2,318.06T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp10,551.30 | Rp10,040.70 | Rp10,616.83 | Rp10,350.05 | Rp185,022,099,997 | Rp11,425,591,163,232 |
May-01 2024 | Rp10,354.42 | Rp9,624.48 | Rp10,423.77 | Rp10,318.13 | Rp274,483,340,448 | Rp11,212,397,155,651 |
Apr-30 2024 | Rp10,323.93 | Rp10,034.61 | Rp11,086.47 | Rp10,975.53 | Rp352,275,291,309 | Rp11,179,382,460,298 |
Apr-29 2024 | Rp10,989.45 | Rp10,590.40 | Rp11,067.31 | Rp10,924.40 | Rp257,330,438,725 | Rp11,900,044,591,315 |
Apr-28 2024 | Rp10,925.34 | Rp10,906.23 | Rp11,361.50 | Rp11,103.13 | Rp258,061,497,901 | Rp11,830,618,934,924 |
Apr-27 2024 | Rp11,101.71 | Rp10,869.86 | Rp11,272.09 | Rp11,227.73 | Rp230,489,779,866 | Rp12,021,610,200,123 |
Apr-26 2024 | Rp11,232.77 | Rp11,127.39 | Rp11,478.67 | Rp11,414.33 | Rp281,543,353,477 | Rp12,163,523,550,054 |
Apr-25 2024 | Rp11,418.86 | Rp11,152.22 | Rp11,749.90 | Rp11,705.70 | Rp348,460,855,552 | Rp12,365,030,962,015 |
Apr-24 2024 | Rp11,714.70 | Rp11,580.29 | Rp12,447.97 | Rp12,156.68 | Rp487,871,117,859 | Rp12,685,392,051,477 |
Apr-23 2024 | Rp12,142.58 | Rp11,637.08 | Rp12,251.07 | Rp11,818.47 | Rp289,269,938,673 | Rp13,148,726,823,738 |
Apr-22 2024 | Rp11,818.95 | Rp11,331.90 | Rp11,913.84 | Rp11,352.42 | Rp299,159,048,683 | Rp12,798,280,465,014 |
Apr-21 2024 | Rp11,348.50 | Rp11,212.67 | Rp11,645.40 | Rp11,552.89 | Rp322,623,182,336 | Rp12,288,846,794,065 |
Apr-20 2024 | Rp11,552.50 | Rp10,585.15 | Rp11,761.74 | Rp10,682.41 | Rp320,851,397,005 | Rp12,509,755,119,971 |
Apr-19 2024 | Rp10,694.16 | Rp9,959.58 | Rp10,975.23 | Rp10,725.20 | Rp375,177,152,796 | Rp11,580,293,773,685 |
Apr-18 2024 | Rp10,723.87 | Rp10,062.42 | Rp10,743.92 | Rp10,287.64 | Rp302,547,701,603 | Rp11,612,458,050,538 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1651 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.