Cap Mercado Tk255.20T
2.1%
Volumen 24h Tk15.40T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk72.28 | Tk68.78 | Tk72.73 | Tk70.90 | Tk1,267,518,165 | Tk78,272,510,924 |
May-01 2024 | Tk70.93 | Tk65.93 | Tk71.40 | Tk70.68 | Tk1,880,384,127 | Tk76,811,997,411 |
Apr-30 2024 | Tk70.72 | Tk68.74 | Tk75.94 | Tk75.18 | Tk2,413,308,090 | Tk76,585,825,910 |
Apr-29 2024 | Tk75.28 | Tk72.55 | Tk75.81 | Tk74.83 | Tk1,762,875,924 | Tk81,522,816,366 |
Apr-28 2024 | Tk74.84 | Tk74.71 | Tk77.83 | Tk76.06 | Tk1,767,884,141 | Tk81,047,206,800 |
Apr-27 2024 | Tk76.05 | Tk74.46 | Tk77.22 | Tk76.91 | Tk1,579,000,470 | Tk82,355,617,514 |
Apr-26 2024 | Tk76.95 | Tk76.22 | Tk78.63 | Tk78.19 | Tk1,928,749,672 | Tk83,327,813,532 |
Apr-25 2024 | Tk78.22 | Tk76.39 | Tk80.49 | Tk80.19 | Tk2,387,176,798 | Tk84,708,266,489 |
Apr-24 2024 | Tk80.25 | Tk79.33 | Tk85.27 | Tk83.28 | Tk3,342,225,085 | Tk86,902,942,153 |
Apr-23 2024 | Tk83.18 | Tk79.72 | Tk83.92 | Tk80.96 | Tk1,981,681,658 | Tk90,077,077,785 |
Apr-22 2024 | Tk80.96 | Tk77.63 | Tk81.61 | Tk77.77 | Tk2,049,428,303 | Tk87,676,299,037 |
Apr-21 2024 | Tk77.74 | Tk76.81 | Tk79.77 | Tk79.14 | Tk2,210,172,428 | Tk84,186,356,854 |
Apr-20 2024 | Tk79.14 | Tk72.51 | Tk80.57 | Tk73.18 | Tk2,198,034,580 | Tk85,699,718,316 |
Apr-19 2024 | Tk73.26 | Tk68.22 | Tk75.18 | Tk73.47 | Tk2,570,200,296 | Tk79,332,321,449 |
Apr-18 2024 | Tk73.46 | Tk68.93 | Tk73.60 | Tk70.47 | Tk2,072,642,714 | Tk79,552,667,046 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1651 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.