Cap Mercado Bs.90.30T
4.46%
Volumen 24h Bs.4.63T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.24.95 | Bs.23.99 | Bs.25.11 | Bs.24.07 | Bs.501,318,187 | Bs.27,027,237,233 |
May-02 2024 | Bs.24.07 | Bs.22.91 | Bs.24.22 | Bs.23.61 | Bs.422,193,052 | Bs.26,071,508,243 |
May-01 2024 | Bs.23.62 | Bs.21.96 | Bs.23.78 | Bs.23.54 | Bs.626,330,364 | Bs.25,585,031,067 |
Apr-30 2024 | Bs.23.55 | Bs.22.89 | Bs.25.29 | Bs.25.04 | Bs.803,840,084 | Bs.25,509,696,418 |
Apr-29 2024 | Bs.25.07 | Bs.24.16 | Bs.25.25 | Bs.24.92 | Bs.587,189,981 | Bs.27,154,140,755 |
Apr-28 2024 | Bs.24.93 | Bs.24.88 | Bs.25.92 | Bs.25.33 | Bs.588,858,150 | Bs.26,995,721,681 |
Apr-27 2024 | Bs.25.33 | Bs.24.80 | Bs.25.72 | Bs.25.62 | Bs.525,943,569 | Bs.27,431,535,485 |
Apr-26 2024 | Bs.25.63 | Bs.25.39 | Bs.26.19 | Bs.26.04 | Bs.642,440,269 | Bs.27,755,360,749 |
Apr-25 2024 | Bs.26.05 | Bs.25.44 | Bs.26.81 | Bs.26.71 | Bs.795,136,106 | Bs.28,215,170,843 |
Apr-24 2024 | Bs.26.73 | Bs.26.42 | Bs.28.40 | Bs.27.73 | Bs.1,113,249,694 | Bs.28,946,187,441 |
Apr-23 2024 | Bs.27.70 | Bs.26.55 | Bs.27.95 | Bs.26.96 | Bs.660,071,193 | Bs.30,003,448,826 |
Apr-22 2024 | Bs.26.96 | Bs.25.85 | Bs.27.18 | Bs.25.90 | Bs.682,636,679 | Bs.29,203,782,095 |
Apr-21 2024 | Bs.25.89 | Bs.25.58 | Bs.26.57 | Bs.26.36 | Bs.736,178,359 | Bs.28,041,329,846 |
Apr-20 2024 | Bs.26.36 | Bs.24.15 | Bs.26.83 | Bs.24.37 | Bs.732,135,407 | Bs.28,545,409,955 |
Apr-19 2024 | Bs.24.40 | Bs.22.72 | Bs.25.04 | Bs.24.47 | Bs.856,098,743 | Bs.26,424,516,707 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.