Cap Mercado RM11.09T
2.43%
Volumen 24h RM716.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM3.0816 | RM2.8644 | RM3.1023 | RM3.0708 | RM81,691,777 | RM3,337,035,499 |
Apr-30 2024 | RM3.0726 | RM2.9865 | RM3.2995 | RM3.2665 | RM104,844,231 | RM3,327,209,660 |
Apr-29 2024 | RM3.2706 | RM3.1519 | RM3.2938 | RM3.2513 | RM76,586,728 | RM3,541,693,243 |
Apr-28 2024 | RM3.2516 | RM3.2459 | RM3.3814 | RM3.3045 | RM76,804,306 | RM3,521,030,767 |
Apr-27 2024 | RM3.3040 | RM3.2350 | RM3.3548 | RM3.3415 | RM68,598,406 | RM3,577,873,619 |
Apr-26 2024 | RM3.3430 | RM3.3117 | RM3.4162 | RM3.3971 | RM83,792,979 | RM3,620,109,894 |
Apr-25 2024 | RM3.3984 | RM3.3191 | RM3.4970 | RM3.4838 | RM103,708,978 | RM3,680,082,563 |
Apr-24 2024 | RM3.4865 | RM3.4465 | RM3.7047 | RM3.6180 | RM145,200,283 | RM3,775,428,484 |
Apr-23 2024 | RM3.6138 | RM3.4634 | RM3.6461 | RM3.5174 | RM86,092,567 | RM3,913,326,255 |
Apr-22 2024 | RM3.5175 | RM3.3726 | RM3.5457 | RM3.3787 | RM89,035,766 | RM3,809,026,352 |
Apr-21 2024 | RM3.3775 | RM3.3371 | RM3.4659 | RM3.4383 | RM96,019,165 | RM3,657,408,619 |
Apr-20 2024 | RM3.4382 | RM3.1503 | RM3.5005 | RM3.1793 | RM95,491,846 | RM3,723,155,391 |
Apr-19 2024 | RM3.1828 | RM2.9641 | RM3.2664 | RM3.1920 | RM111,660,286 | RM3,446,528,951 |
Apr-18 2024 | RM3.1916 | RM2.9947 | RM3.1976 | RM3.0618 | RM90,044,297 | RM3,456,101,689 |
Apr-17 2024 | RM3.0607 | RM2.9515 | RM3.1487 | RM3.0743 | RM100,162,803 | RM3,314,321,048 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1650 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.