Cap Mercado ₽228.79T
2.79%
Volumen 24h ₽11.49T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽63.32 | ₽60.87 | ₽63.71 | ₽61.07 | ₽1,271,930,001 | ₽68,572,724,447 |
May-02 2024 | ₽61.08 | ₽58.13 | ₽61.46 | ₽59.92 | ₽1,071,175,998 | ₽66,147,876,502 |
May-01 2024 | ₽59.94 | ₽55.72 | ₽60.34 | ₽59.73 | ₽1,589,107,281 | ₽64,913,600,684 |
Apr-30 2024 | ₽59.76 | ₽58.09 | ₽64.18 | ₽63.54 | ₽2,039,479,807 | ₽64,722,463,791 |
Apr-29 2024 | ₽63.62 | ₽61.31 | ₽64.07 | ₽63.24 | ₽1,489,801,432 | ₽68,894,700,392 |
Apr-28 2024 | ₽63.25 | ₽63.14 | ₽65.77 | ₽64.28 | ₽1,494,033,862 | ₽68,492,764,101 |
Apr-27 2024 | ₽64.27 | ₽62.93 | ₽65.25 | ₽65.00 | ₽1,334,408,809 | ₽69,598,498,276 |
Apr-26 2024 | ₽65.03 | ₽64.42 | ₽66.45 | ₽66.08 | ₽1,629,980,866 | ₽70,420,098,367 |
Apr-25 2024 | ₽66.10 | ₽64.56 | ₽68.02 | ₽67.76 | ₽2,017,396,326 | ₽71,586,715,237 |
Apr-24 2024 | ₽67.82 | ₽67.04 | ₽72.06 | ₽70.38 | ₽2,824,504,920 | ₽73,441,429,403 |
Apr-23 2024 | ₽70.29 | ₽67.37 | ₽70.92 | ₽68.42 | ₽1,674,713,536 | ₽76,123,882,403 |
Apr-22 2024 | ₽68.42 | ₽65.60 | ₽68.97 | ₽65.72 | ₽1,731,966,033 | ₽74,094,991,108 |
Apr-21 2024 | ₽65.70 | ₽64.91 | ₽67.42 | ₽66.88 | ₽1,867,810,437 | ₽71,145,650,888 |
Apr-20 2024 | ₽66.88 | ₽61.28 | ₽68.09 | ₽61.84 | ₽1,857,552,776 | ₽72,424,588,359 |
Apr-19 2024 | ₽61.91 | ₽57.66 | ₽63.54 | ₽62.09 | ₽2,172,068,965 | ₽67,043,519,364 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.