Cap Mercado NZ$4.18T
0.59%
Volumen 24h NZ$189.07B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.1835 | NZ$1.1724 | NZ$1.2094 | NZ$1.2027 | NZ$29,665,951 | NZ$1,281,658,730 |
Apr-25 2024 | NZ$1.2031 | NZ$1.1750 | NZ$1.2380 | NZ$1.2334 | NZ$36,716,984 | NZ$1,302,891,372 |
Apr-24 2024 | NZ$1.2343 | NZ$1.2202 | NZ$1.3116 | NZ$1.2809 | NZ$51,406,509 | NZ$1,336,647,510 |
Apr-23 2024 | NZ$1.2794 | NZ$1.2261 | NZ$1.2908 | NZ$1.2453 | NZ$30,480,094 | NZ$1,385,468,648 |
Apr-22 2024 | NZ$1.2453 | NZ$1.1940 | NZ$1.2553 | NZ$1.1961 | NZ$31,522,100 | NZ$1,348,542,453 |
Apr-21 2024 | NZ$1.1957 | NZ$1.1814 | NZ$1.2270 | NZ$1.2173 | NZ$33,994,493 | NZ$1,294,863,919 |
Apr-20 2024 | NZ$1.2172 | NZ$1.1153 | NZ$1.2393 | NZ$1.1255 | NZ$33,807,802 | NZ$1,318,140,816 |
Apr-19 2024 | NZ$1.1268 | NZ$1.0494 | NZ$1.1564 | NZ$1.1301 | NZ$39,532,054 | NZ$1,220,204,372 |
Apr-18 2024 | NZ$1.1299 | NZ$1.0602 | NZ$1.1320 | NZ$1.0839 | NZ$31,879,159 | NZ$1,223,593,491 |
Apr-17 2024 | NZ$1.0836 | NZ$1.0449 | NZ$1.1147 | NZ$1.0884 | NZ$35,461,501 | NZ$1,173,397,667 |
Apr-16 2024 | NZ$1.0884 | NZ$1.0376 | NZ$1.1070 | NZ$1.0861 | NZ$37,984,778 | NZ$1,178,627,023 |
Apr-15 2024 | NZ$1.0845 | NZ$1.0483 | NZ$1.1774 | NZ$1.1385 | NZ$49,399,044 | NZ$1,174,466,688 |
Apr-14 2024 | NZ$1.1385 | NZ$1.0188 | NZ$1.1500 | NZ$1.0826 | NZ$58,925,524 | NZ$1,232,944,880 |
Apr-13 2024 | NZ$1.0860 | NZ$0.955589 | NZ$1.3142 | NZ$1.3142 | NZ$80,539,711 | NZ$1,176,079,002 |
Apr-12 2024 | NZ$1.3163 | NZ$1.2686 | NZ$1.5861 | NZ$1.5654 | NZ$69,459,837 | NZ$1,425,472,463 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1645 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.