時価総額 NZ$4.09T
2.18%
ボリューム24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.1140 | NZ$1.0664 | NZ$1.1173 | NZ$1.0861 | NZ$16,027,499 | NZ$1,206,317,833 |
May-08 2024 | NZ$1.0858 | NZ$1.0753 | NZ$1.1108 | NZ$1.0894 | NZ$18,228,397 | NZ$1,175,830,223 |
May-07 2024 | NZ$1.0894 | NZ$1.0889 | NZ$1.1289 | NZ$1.1195 | NZ$17,120,396 | NZ$1,179,754,705 |
May-06 2024 | NZ$1.1196 | NZ$1.1176 | NZ$1.1769 | NZ$1.1525 | NZ$24,419,996 | NZ$1,212,417,784 |
May-05 2024 | NZ$1.1525 | NZ$1.1116 | NZ$1.1641 | NZ$1.1304 | NZ$19,231,393 | NZ$1,248,080,023 |
May-04 2024 | NZ$1.1302 | NZ$1.1255 | NZ$1.1452 | NZ$1.1355 | NZ$15,729,105 | NZ$1,223,873,312 |
May-03 2024 | NZ$1.1361 | NZ$1.0922 | NZ$1.1431 | NZ$1.0957 | NZ$22,819,811 | NZ$1,230,269,464 |
May-02 2024 | NZ$1.0959 | NZ$1.0429 | NZ$1.1027 | NZ$1.0750 | NZ$19,218,066 | NZ$1,186,765,048 |
May-01 2024 | NZ$1.0755 | NZ$0.9996 | NZ$1.0827 | NZ$1.0717 | NZ$28,510,318 | NZ$1,164,620,793 |
Apr-30 2024 | NZ$1.0723 | NZ$1.0422 | NZ$1.1515 | NZ$1.1400 | NZ$36,590,492 | NZ$1,161,191,589 |
Apr-29 2024 | NZ$1.1414 | NZ$1.1000 | NZ$1.1495 | NZ$1.1347 | NZ$26,728,663 | NZ$1,236,046,064 |
Apr-28 2024 | NZ$1.1348 | NZ$1.1328 | NZ$1.1801 | NZ$1.1532 | NZ$26,804,597 | NZ$1,228,834,888 |
Apr-27 2024 | NZ$1.1531 | NZ$1.1290 | NZ$1.1708 | NZ$1.1662 | NZ$23,940,749 | NZ$1,248,672,966 |
Apr-26 2024 | NZ$1.1667 | NZ$1.1557 | NZ$1.1922 | NZ$1.1855 | NZ$29,243,634 | NZ$1,263,413,367 |
Apr-25 2024 | NZ$1.1860 | NZ$1.1583 | NZ$1.2204 | NZ$1.2158 | NZ$36,194,290 | NZ$1,284,343,746 |
Kava(KAVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1658日間分析、26-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.