Cap Mercado MX$42.02T
2.24%
Volumen 24h MX$2.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$11.61 | MX$11.16 | MX$11.68 | MX$11.20 | MX$233,309,756 | MX$12,578,275,240 |
May-02 2024 | MX$11.20 | MX$10.66 | MX$11.27 | MX$10.99 | MX$196,485,507 | MX$12,133,486,075 |
May-01 2024 | MX$10.99 | MX$10.22 | MX$11.06 | MX$10.95 | MX$291,489,494 | MX$11,907,083,215 |
Apr-30 2024 | MX$10.96 | MX$10.65 | MX$11.77 | MX$11.65 | MX$374,101,198 | MX$11,872,023,029 |
Apr-29 2024 | MX$11.67 | MX$11.24 | MX$11.75 | MX$11.60 | MX$273,273,851 | MX$12,637,335,196 |
Apr-28 2024 | MX$11.60 | MX$11.58 | MX$12.06 | MX$11.79 | MX$274,050,204 | MX$12,563,608,137 |
Apr-27 2024 | MX$11.78 | MX$11.54 | MX$11.97 | MX$11.92 | MX$244,770,226 | MX$12,766,432,641 |
Apr-26 2024 | MX$11.92 | MX$11.81 | MX$12.18 | MX$12.12 | MX$298,986,924 | MX$12,917,138,510 |
Apr-25 2024 | MX$12.12 | MX$11.84 | MX$12.47 | MX$12.43 | MX$370,050,431 | MX$13,131,130,709 |
Apr-24 2024 | MX$12.44 | MX$12.29 | MX$13.21 | MX$12.90 | MX$518,098,130 | MX$13,471,340,399 |
Apr-23 2024 | MX$12.89 | MX$12.35 | MX$13.01 | MX$12.55 | MX$307,192,225 | MX$13,963,381,985 |
Apr-22 2024 | MX$12.55 | MX$12.03 | MX$12.65 | MX$12.05 | MX$317,694,034 | MX$13,591,223,035 |
Apr-21 2024 | MX$12.05 | MX$11.90 | MX$12.36 | MX$12.26 | MX$342,611,934 | MX$13,050,226,402 |
Apr-20 2024 | MX$12.26 | MX$11.24 | MX$12.49 | MX$11.34 | MX$340,730,375 | MX$13,284,821,536 |
Apr-19 2024 | MX$11.35 | MX$10.57 | MX$11.65 | MX$11.38 | MX$398,421,989 | MX$12,297,773,589 |
Análisis de precios históricos y de mercado de Kava (KAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.