Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 19 Seconds ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$11.21 MX$10.67 MX$11.28 MX$11.00 MX$196,675,393 MX$12,145,212,013
May-01 2024 MX$11.00 MX$10.23 MX$11.08 MX$10.96 MX$291,771,193 MX$11,918,590,355
Apr-30 2024 MX$10.97 MX$10.66 MX$11.78 MX$11.66 MX$374,462,734 MX$11,883,496,286
Apr-29 2024 MX$11.68 MX$11.25 MX$11.76 MX$11.61 MX$273,537,946 MX$12,649,548,060
Apr-28 2024 MX$11.61 MX$11.59 MX$12.07 MX$11.80 MX$274,315,049 MX$12,575,749,750
Apr-27 2024 MX$11.80 MX$11.55 MX$11.98 MX$11.93 MX$245,006,775 MX$12,778,770,266
Apr-26 2024 MX$11.94 MX$11.82 MX$12.20 MX$12.13 MX$299,275,869 MX$12,929,621,779
Apr-25 2024 MX$12.13 MX$11.85 MX$12.48 MX$12.44 MX$370,408,052 MX$13,143,820,783
Apr-24 2024 MX$12.45 MX$12.30 MX$13.23 MX$12.92 MX$518,598,826 MX$13,484,359,254
Apr-23 2024 MX$12.90 MX$12.37 MX$13.02 MX$12.56 MX$307,489,099 MX$13,976,876,356
Apr-22 2024 MX$12.56 MX$12.04 MX$12.66 MX$12.06 MX$318,001,057 MX$13,604,357,747
Apr-21 2024 MX$12.06 MX$11.91 MX$12.37 MX$12.28 MX$342,943,038 MX$13,062,838,288
Apr-20 2024 MX$12.28 MX$11.25 MX$12.50 MX$11.35 MX$341,059,660 MX$13,297,660,138
Apr-19 2024 MX$11.36 MX$10.58 MX$11.66 MX$11.40 MX$398,807,029 MX$12,309,658,297
Apr-18 2024 MX$11.39 MX$10.69 MX$11.42 MX$10.93 MX$321,603,139 MX$12,343,848,384

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1651 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.