Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.0479 AU$1.0107 AU$1.0584 AU$1.0278 AU$17,485,897 AU$1,134,800,718
May-04 2024 AU$1.0276 AU$1.0233 AU$1.0413 AU$1.0324 AU$14,301,487 AU$1,112,791,077
May-03 2024 AU$1.0330 AU$0.993 AU$1.0393 AU$0.9963 AU$20,748,620 AU$1,118,606,697
May-02 2024 AU$0.9964 AU$0.948259 AU$1.0026 AU$0.977475 AU$17,473,779 AU$1,079,050,865
May-01 2024 AU$0.977888 AU$0.908951 AU$0.984438 AU$0.97446 AU$25,922,640 AU$1,058,916,486
Apr-30 2024 AU$0.975008 AU$0.947684 AU$1.0470 AU$1.0365 AU$33,269,435 AU$1,055,798,527
Apr-29 2024 AU$1.0378 AU$1.0001 AU$1.0452 AU$1.0317 AU$24,302,693 AU$1,123,858,996
Apr-28 2024 AU$1.0318 AU$1.0300 AU$1.0729 AU$1.0485 AU$24,371,735 AU$1,117,302,327
Apr-27 2024 AU$1.0484 AU$1.0265 AU$1.0645 AU$1.0603 AU$21,767,819 AU$1,135,339,844
Apr-26 2024 AU$1.0608 AU$1.0508 AU$1.0840 AU$1.0779 AU$26,589,399 AU$1,148,742,365
Apr-25 2024 AU$1.0784 AU$1.0532 AU$1.1096 AU$1.1055 AU$32,909,193 AU$1,167,773,043
Apr-24 2024 AU$1.1063 AU$1.0936 AU$1.1756 AU$1.1480 AU$46,075,318 AU$1,198,028,450
Apr-23 2024 AU$1.1467 AU$1.0990 AU$1.1570 AU$1.1161 AU$27,319,110 AU$1,241,786,517
Apr-22 2024 AU$1.1162 AU$1.0702 AU$1.1251 AU$1.0721 AU$28,253,053 AU$1,208,689,810
Apr-21 2024 AU$1.0717 AU$1.0589 AU$1.0998 AU$1.0910 AU$30,469,043 AU$1,160,578,090

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1654 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.