Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R12.48 R12.46 R13.12 R12.85 R272,333,521 R13,520,968,854
May-05 2024 R12.85 R12.39 R12.98 R12.60 R214,469,854 R13,918,676,664
May-04 2024 R12.60 R12.55 R12.77 R12.66 R175,412,093 R13,648,721,710
May-03 2024 R12.67 R12.18 R12.74 R12.22 R254,488,151 R13,720,052,054
May-02 2024 R12.22 R11.63 R12.29 R11.98 R214,321,227 R13,234,887,722
May-01 2024 R11.99 R11.14 R12.07 R11.95 R317,949,079 R12,987,933,432
Apr-30 2024 R11.95 R11.62 R12.84 R12.71 R408,059,755 R12,949,690,704
Apr-29 2024 R12.72 R12.26 R12.81 R12.65 R298,079,934 R13,784,473,102
Apr-28 2024 R12.65 R12.63 R13.16 R12.86 R298,926,760 R13,704,053,563
Apr-27 2024 R12.85 R12.59 R13.05 R13.00 R266,988,930 R13,925,289,201
Apr-26 2024 R13.01 R12.88 R13.29 R13.22 R326,127,079 R14,089,675,203
Apr-25 2024 R13.22 R12.91 R13.61 R13.55 R403,641,285 R14,323,092,270
Apr-24 2024 R13.56 R13.41 R14.41 R14.08 R565,127,824 R14,694,184,057
Apr-23 2024 R14.06 R13.47 R14.19 R13.68 R335,077,206 R15,230,890,089
Apr-22 2024 R13.69 R13.12 R13.80 R13.15 R346,532,303 R14,824,948,887

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1655 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.