Market Cap zł9.72T -1.93%
Volume 24h zł525.61B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.7060 zł2.7012 zł2.8445 zł2.7856 zł59,021,145 zł2,930,315,217
May-05 2024 zł2.7856 zł2.6867 zł2.8135 zł2.7322 zł46,480,713 zł3,016,507,949
May-04 2024 zł2.7316 zł2.7203 zł2.7679 zł2.7444 zł38,015,968 zł2,958,002,296
May-03 2024 zł2.7459 zł2.6397 zł2.7628 zł2.6484 zł55,153,629 zł2,973,461,277
May-02 2024 zł2.6488 zł2.5206 zł2.6652 zł2.5983 zł46,448,502 zł2,868,314,638
May-01 2024 zł2.5994 zł2.4161 zł2.6168 zł2.5902 zł68,907,120 zł2,814,793,776
Apr-30 2024 zł2.5917 zł2.5191 zł2.7831 zł2.7553 zł88,436,245 zł2,806,505,668
Apr-29 2024 zł2.7588 zł2.6586 zł2.7783 zł2.7424 zł64,601,004 zł2,987,422,849
Apr-28 2024 zł2.7427 zł2.7379 zł2.8522 zł2.7873 zł64,784,532 zł2,969,994,024
Apr-27 2024 zł2.7870 zł2.7288 zł2.8297 zł2.8186 zł57,862,845 zł3,017,941,043
Apr-26 2024 zł2.8199 zł2.7934 zł2.8816 zł2.8654 zł70,679,487 zł3,053,567,396
Apr-25 2024 zł2.8666 zł2.7996 zł2.9497 zł2.9386 zł87,478,657 zł3,104,154,420
Apr-24 2024 zł2.9408 zł2.9071 zł3.1249 zł3.0518 zł122,476,627 zł3,184,578,828
Apr-23 2024 zł3.0483 zł2.9214 zł3.0755 zł2.9669 zł72,619,192 zł3,300,895,777
Apr-22 2024 zł2.9670 zł2.8447 zł2.9908 zł2.8499 zł75,101,784 zł3,212,918,673

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1655 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.