Cap Marché zł9.86T
-3.68%
Volume 24h zł615.37B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł2.7019 | zł2.6971 | zł2.8401 | zł2.7814 | zł58,931,399 | zł2,925,859,464 |
May-05 2024 | zł2.7814 | zł2.6826 | zł2.8092 | zł2.7281 | zł46,410,036 | zł3,011,921,134 |
May-04 2024 | zł2.7275 | zł2.7162 | zł2.7637 | zł2.7402 | zł37,958,162 | zł2,953,504,443 |
May-03 2024 | zł2.7417 | zł2.6357 | zł2.7586 | zł2.6443 | zł55,069,764 | zł2,968,939,917 |
May-02 2024 | zł2.6448 | zł2.5168 | zł2.6612 | zł2.5943 | zł46,377,874 | zł2,863,953,161 |
May-01 2024 | zł2.5954 | zł2.4124 | zł2.6128 | zł2.5863 | zł68,802,342 | zł2,810,513,681 |
Apr-30 2024 | zł2.5878 | zł2.5152 | zł2.7789 | zł2.7511 | zł88,301,771 | zł2,802,238,176 |
Apr-29 2024 | zł2.7546 | zł2.6546 | zł2.7741 | zł2.7383 | zł64,502,774 | zł2,982,880,259 |
Apr-28 2024 | zł2.7385 | zł2.7337 | zł2.8478 | zł2.7831 | zł64,686,022 | zł2,965,477,936 |
Apr-27 2024 | zł2.7827 | zł2.7246 | zł2.8254 | zł2.8143 | zł57,774,860 | zł3,013,352,049 |
Apr-26 2024 | zł2.8156 | zł2.7892 | zł2.8772 | zł2.8611 | zł70,572,014 | zł3,048,924,229 |
Apr-25 2024 | zł2.8622 | zł2.7954 | zł2.9452 | zł2.9341 | zł87,345,640 | zł3,099,434,332 |
Apr-24 2024 | zł2.9364 | zł2.9027 | zł3.1202 | zł3.0472 | zł122,290,393 | zł3,179,736,449 |
Apr-23 2024 | zł3.0436 | zł2.9169 | zł3.0708 | zł2.9624 | zł72,508,769 | zł3,295,876,530 |
Apr-22 2024 | zł2.9625 | zł2.8404 | zł2.9863 | zł2.8456 | zł74,987,586 | zł3,208,033,201 |
Analyse historique et de marché du prix de Kava (KAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1655 jours, à partir du jour 26-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00555 PLN.