Market Cap R$12.63T -2.2%
Volume 24h R$665.33B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$3.5226 R$3.3975 R$3.5579 R$3.4551 R$58,777,974 R$3,814,576,253
May-04 2024 R$3.4543 R$3.4400 R$3.5002 R$3.4705 R$48,073,737 R$3,740,591,938
May-03 2024 R$3.4724 R$3.3381 R$3.4937 R$3.3490 R$69,745,456 R$3,760,140,854
May-02 2024 R$3.3496 R$3.1875 R$3.3704 R$3.2857 R$58,737,241 R$3,627,175,890
May-01 2024 R$3.2871 R$3.0553 R$3.3091 R$3.2756 R$87,137,667 R$3,559,495,177
Apr-30 2024 R$3.2774 R$3.1855 R$3.5195 R$3.4842 R$111,833,552 R$3,549,014,309
Apr-29 2024 R$3.4887 R$3.3620 R$3.5134 R$3.4680 R$81,692,295 R$3,777,796,196
Apr-28 2024 R$3.4683 R$3.4623 R$3.6068 R$3.5248 R$81,924,377 R$3,755,756,280
Apr-27 2024 R$3.5243 R$3.4507 R$3.5784 R$3.5643 R$73,171,441 R$3,816,388,497
Apr-26 2024 R$3.5659 R$3.5325 R$3.6440 R$3.6236 R$89,378,943 R$3,861,440,404
Apr-25 2024 R$3.6250 R$3.5403 R$3.7301 R$3.7161 R$110,622,619 R$3,925,411,084
Apr-24 2024 R$3.7189 R$3.6762 R$3.9517 R$3.8592 R$154,879,895 R$4,027,113,132
Apr-23 2024 R$3.8547 R$3.6943 R$3.8892 R$3.7519 R$91,831,830 R$4,174,203,701
Apr-22 2024 R$3.7520 R$3.5974 R$3.7821 R$3.6039 R$94,971,234 R$4,062,950,764
Apr-21 2024 R$3.6027 R$3.5595 R$3.6969 R$3.6675 R$102,420,173 R$3,901,225,606

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1654 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.073 BRL.