Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 44 Seconds ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$5.275 HK$5.266 HK$5.545 HK$5.430 HK$115,065,964 HK$5,712,860,123
May-05 2024 HK$5.430 HK$5.238 HK$5.485 HK$5.326 HK$90,617,491 HK$5,880,899,049
May-04 2024 HK$5.325 HK$5.303 HK$5.396 HK$5.350 HK$74,114,863 HK$5,766,838,074
May-03 2024 HK$5.353 HK$5.146 HK$5.386 HK$5.163 HK$107,525,964 HK$5,796,976,468
May-02 2024 HK$5.164 HK$4.9141 HK$5.196 HK$5.065 HK$90,554,694 HK$5,591,985,539
May-01 2024 HK$5.067 HK$4.7104 HK$5.101 HK$5.049 HK$134,339,383 HK$5,487,642,771
Apr-30 2024 HK$5.052 HK$4.9112 HK$5.426 HK$5.371 HK$172,412,815 HK$5,471,484,509
Apr-29 2024 HK$5.378 HK$5.183 HK$5.416 HK$5.346 HK$125,944,301 HK$5,824,195,555
Apr-28 2024 HK$5.347 HK$5.337 HK$5.560 HK$5.434 HK$126,302,101 HK$5,790,216,808
Apr-27 2024 HK$5.433 HK$5.319 HK$5.516 HK$5.495 HK$112,807,775 HK$5,883,692,969
Apr-26 2024 HK$5.497 HK$5.446 HK$5.617 HK$5.586 HK$137,794,740 HK$5,953,149,104
Apr-25 2024 HK$5.588 HK$5.458 HK$5.750 HK$5.729 HK$170,545,930 HK$6,051,772,144
Apr-24 2024 HK$5.733 HK$5.667 HK$6.092 HK$5.949 HK$238,776,987 HK$6,208,565,307
Apr-23 2024 HK$5.942 HK$5.695 HK$5.995 HK$5.784 HK$141,576,334 HK$6,435,333,560
Apr-22 2024 HK$5.784 HK$5.546 HK$5.830 HK$5.556 HK$146,416,325 HK$6,263,815,873

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1655 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.