Market Cap £1.98T -1.17%
Volume 24h £115.41B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.537817 £0.536851 £0.565328 £0.553632 £11,730,078 £582,381,569
May-05 2024 £0.553637 £0.533973 £0.559178 £0.54302 £9,237,747 £599,511,828
May-04 2024 £0.542899 £0.540652 £0.550115 £0.545445 £7,555,433 £587,884,200
May-03 2024 £0.545736 £0.52464 £0.549096 £0.526353 £10,961,434 £590,956,574
May-02 2024 £0.526438 £0.500962 £0.529708 £0.516397 £9,231,345 £570,059,347
May-01 2024 £0.516615 £0.480196 £0.520075 £0.514804 £13,694,853 £559,422,415
Apr-30 2024 £0.515094 £0.500659 £0.553139 £0.547604 £17,576,143 £557,775,206
Apr-29 2024 £0.548299 £0.528389 £0.552183 £0.545053 £12,839,040 £593,731,348
Apr-28 2024 £0.5451 £0.544147 £0.566861 £0.553971 £12,875,515 £590,267,480
Apr-27 2024 £0.5539 £0.542332 £0.5624 £0.560187 £11,499,874 £599,796,646
Apr-26 2024 £0.560438 £0.555181 £0.572707 £0.569497 £14,047,100 £606,877,158
Apr-25 2024 £0.569723 £0.55642 £0.58624 £0.584035 £17,385,828 £616,931,008
Apr-24 2024 £0.584484 £0.577778 £0.621069 £0.606535 £24,341,453 £632,914,849
Apr-23 2024 £0.605832 £0.580611 £0.611245 £0.589661 £14,432,604 £656,032,105
Apr-22 2024 £0.589685 £0.565384 £0.594419 £0.566408 £14,926,003 £638,547,214

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1655 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79729 GBP.