Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp744.15 Rp714.37 Rp749.61 Rp715.34 Rp50,672,139,457 Rp7,768,204,835,332
May-03 2024 Rp714.97 Rp688.40 Rp725.14 Rp694.17 Rp52,228,761,015 Rp7,462,973,550,365
May-02 2024 Rp694.32 Rp652.65 Rp708.18 Rp690.83 Rp75,853,820,751 Rp7,246,930,280,465
May-01 2024 Rp690.89 Rp625.31 Rp739.44 Rp738.41 Rp106,987,985,007 Rp7,210,487,445,518
Apr-30 2024 Rp738.17 Rp722.11 Rp788.21 Rp782.02 Rp54,755,386,709 Rp7,703,386,716,652
Apr-29 2024 Rp782.91 Rp771.18 Rp802.02 Rp801.07 Rp34,271,914,520 Rp8,169,627,135,049
Apr-28 2024 Rp801.57 Rp800.89 Rp822.73 Rp807.52 Rp23,824,622,737 Rp8,363,640,495,542
Apr-27 2024 Rp806.05 Rp801.71 Rp824.40 Rp823.19 Rp30,269,055,949 Rp8,409,771,815,115
Apr-26 2024 Rp822.92 Rp817.32 Rp846.21 Rp838.80 Rp28,042,312,670 Rp8,585,164,124,881
Apr-25 2024 Rp838.68 Rp807.79 Rp838.68 Rp827.54 Rp30,205,976,186 Rp8,748,831,904,294
Apr-24 2024 Rp827.67 Rp825.35 Rp878.55 Rp872.41 Rp28,344,102,468 Rp8,633,322,373,173
Apr-23 2024 Rp871.46 Rp861.98 Rp884.65 Rp879.74 Rp29,740,865,310 Rp9,089,413,707,937
Apr-22 2024 Rp879.37 Rp864.70 Rp887.30 Rp867.92 Rp34,807,589,960 Rp9,171,157,848,731
Apr-21 2024 Rp867.62 Rp862.24 Rp891.66 Rp883.94 Rp38,356,318,644 Rp9,047,903,985,797
Apr-20 2024 Rp883.72 Rp840.91 Rp883.72 Rp844.92 Rp45,772,538,893 Rp9,215,034,791,563

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 960 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.