Market Cap Bs.91.51T 2.12%
Volume 24h Bs.3.62T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.6590 Bs.1.6432 Bs.1.6912 Bs.1.6912 Bs.61,213,334 Bs.17,319,836,088
May-04 2024 Bs.1.6931 Bs.1.6254 Bs.1.7055 Bs.1.6276 Bs.115,294,332 Bs.17,674,998,543
May-03 2024 Bs.1.6267 Bs.1.5663 Bs.1.6499 Bs.1.5794 Bs.118,836,114 Bs.16,980,505,718
May-02 2024 Bs.1.5798 Bs.1.4849 Bs.1.6113 Bs.1.5718 Bs.172,590,219 Bs.16,488,942,408
May-01 2024 Bs.1.5719 Bs.1.4227 Bs.1.6824 Bs.1.6801 Bs.243,429,791 Bs.16,406,024,016
Apr-30 2024 Bs.1.6795 Bs.1.6430 Bs.1.7934 Bs.1.7793 Bs.124,584,946 Bs.17,527,517,860
Apr-29 2024 Bs.1.7813 Bs.1.7546 Bs.1.8248 Bs.1.8226 Bs.77,978,896 Bs.18,588,354,809
Apr-28 2024 Bs.1.8238 Bs.1.8222 Bs.1.8719 Bs.1.8373 Bs.54,208,170 Bs.19,029,793,460
Apr-27 2024 Bs.1.8340 Bs.1.8241 Bs.1.8757 Bs.1.8730 Bs.68,871,191 Bs.19,134,756,064
Apr-26 2024 Bs.1.8724 Bs.1.8596 Bs.1.9253 Bs.1.9085 Bs.63,804,682 Bs.19,533,826,233
Apr-25 2024 Bs.1.9082 Bs.1.8379 Bs.1.9082 Bs.1.8829 Bs.68,727,666 Bs.19,906,219,575
Apr-24 2024 Bs.1.8832 Bs.1.8779 Bs.1.9989 Bs.1.9850 Bs.64,491,344 Bs.19,643,400,708
Apr-23 2024 Bs.1.9828 Bs.1.9612 Bs.2.0128 Bs.2.0016 Bs.67,669,399 Bs.20,681,145,444
Apr-22 2024 Bs.2.0008 Bs.1.9674 Bs.2.0188 Bs.1.9747 Bs.79,197,719 Bs.20,867,137,910
Apr-21 2024 Bs.1.9741 Bs.1.9618 Bs.2.0288 Bs.2.0112 Bs.87,272,142 Bs.20,586,698,362

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 961 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.