Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.85946 R0.825067 R0.865763 R0.826186 R58,523,482 R8,971,841,289
May-03 2024 R0.825753 R0.795065 R0.837499 R0.801733 R60,321,292 R8,619,316,259
May-02 2024 R0.801909 R0.753782 R0.817917 R0.797877 R87,606,912 R8,369,798,388
May-01 2024 R0.797939 R0.722206 R0.854018 R0.852825 R123,565,128 R8,327,708,956
Apr-30 2024 R0.852552 R0.834002 R0.910345 R0.903195 R63,239,403 R8,896,979,994
Apr-29 2024 R0.904222 R0.890673 R0.926295 R0.925201 R39,582,141 R9,435,461,551
Apr-28 2024 R0.925768 R0.924985 R0.950213 R0.932651 R27,516,104 R9,659,536,111
Apr-27 2024 R0.930947 R0.925939 R0.952142 R0.950746 R34,959,063 R9,712,815,200
Apr-26 2024 R0.950437 R0.943961 R0.977325 R0.968774 R32,387,300 R9,915,383,490
Apr-25 2024 R0.968632 R0.932961 R0.968632 R0.955767 R34,886,210 R10,104,410,604
Apr-24 2024 R0.955919 R0.953239 R1.0146 R1.0075 R32,735,850 R9,971,003,568
Apr-23 2024 R1.0064 R0.9955 R1.0217 R1.0160 R34,349,033 R10,497,763,502
Apr-22 2024 R1.0156 R0.9986 R1.0247 R1.0024 R40,200,816 R10,592,173,404
Apr-21 2024 R1.0020 R0.9958 R1.0298 R1.0209 R44,299,399 R10,449,822,099
Apr-20 2024 R1.0206 R0.971203 R1.0206 R0.97584 R52,864,718 R10,642,848,815

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 960 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.