Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.072216 NZ$0.065362 NZ$0.077292 NZ$0.077184 NZ$11,183,173 NZ$753,693,279
Apr-30 2024 NZ$0.077159 NZ$0.07548 NZ$0.08239 NZ$0.081743 NZ$5,723,436 NZ$805,214,743
Apr-29 2024 NZ$0.081836 NZ$0.080609 NZ$0.083833 NZ$0.083734 NZ$3,582,353 NZ$853,949,627
Apr-28 2024 NZ$0.083786 NZ$0.083715 NZ$0.085998 NZ$0.084408 NZ$2,490,325 NZ$874,229,333
Apr-27 2024 NZ$0.084254 NZ$0.083801 NZ$0.086172 NZ$0.086046 NZ$3,163,945 NZ$879,051,318
Apr-26 2024 NZ$0.086018 NZ$0.085432 NZ$0.088452 NZ$0.087678 NZ$2,931,189 NZ$897,384,615
Apr-25 2024 NZ$0.087665 NZ$0.084436 NZ$0.087665 NZ$0.086501 NZ$3,157,351 NZ$914,492,377
Apr-24 2024 NZ$0.086514 NZ$0.086272 NZ$0.091833 NZ$0.091191 NZ$2,962,734 NZ$902,418,470
Apr-23 2024 NZ$0.091092 NZ$0.0901 NZ$0.09247 NZ$0.091957 NZ$3,108,734 NZ$950,092,497
Apr-22 2024 NZ$0.091918 NZ$0.090385 NZ$0.092747 NZ$0.090722 NZ$3,638,346 NZ$958,636,997
Apr-21 2024 NZ$0.09069 NZ$0.090128 NZ$0.093203 NZ$0.092396 NZ$4,009,285 NZ$945,753,595
Apr-20 2024 NZ$0.092373 NZ$0.087898 NZ$0.092373 NZ$0.088317 NZ$4,784,483 NZ$963,223,338
Apr-19 2024 NZ$0.088333 NZ$0.084702 NZ$0.090873 NZ$0.088006 NZ$6,676,179 NZ$921,029,258
Apr-18 2024 NZ$0.08811 NZ$0.085357 NZ$0.08961 NZ$0.086989 NZ$5,068,204 NZ$918,627,635
Apr-17 2024 NZ$0.086722 NZ$0.085431 NZ$0.09147 NZ$0.090339 NZ$5,722,860 NZ$904,089,751

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.