Cap Mercado NZ$4.19T
0.23%
Volumen 24h NZ$189.34B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.086462 | NZ$0.085873 | NZ$0.088908 | NZ$0.08813 | NZ$2,946,307 | NZ$902,013,098 |
Apr-25 2024 | NZ$0.088117 | NZ$0.084872 | NZ$0.088117 | NZ$0.086947 | NZ$3,173,636 | NZ$919,209,098 |
Apr-24 2024 | NZ$0.08696 | NZ$0.086717 | NZ$0.092307 | NZ$0.091661 | NZ$2,978,015 | NZ$907,072,916 |
Apr-23 2024 | NZ$0.091562 | NZ$0.090565 | NZ$0.092947 | NZ$0.092431 | NZ$3,124,768 | NZ$954,992,834 |
Apr-22 2024 | NZ$0.092392 | NZ$0.090851 | NZ$0.093226 | NZ$0.091189 | NZ$3,657,111 | NZ$963,581,404 |
Apr-21 2024 | NZ$0.091158 | NZ$0.090593 | NZ$0.093684 | NZ$0.092872 | NZ$4,029,964 | NZ$950,631,553 |
Apr-20 2024 | NZ$0.092849 | NZ$0.088351 | NZ$0.092849 | NZ$0.088773 | NZ$4,809,160 | NZ$968,191,401 |
Apr-19 2024 | NZ$0.088789 | NZ$0.085139 | NZ$0.091342 | NZ$0.08846 | NZ$6,710,613 | NZ$925,779,694 |
Apr-18 2024 | NZ$0.088564 | NZ$0.085797 | NZ$0.090072 | NZ$0.087437 | NZ$5,094,344 | NZ$923,365,684 |
Apr-17 2024 | NZ$0.087169 | NZ$0.085872 | NZ$0.091942 | NZ$0.090805 | NZ$5,752,377 | NZ$908,752,817 |
Apr-16 2024 | NZ$0.090654 | NZ$0.088744 | NZ$0.093438 | NZ$0.093191 | NZ$6,455,158 | NZ$945,001,872 |
Apr-15 2024 | NZ$0.093173 | NZ$0.091239 | NZ$0.101783 | NZ$0.098852 | NZ$9,076,867 | NZ$971,192,808 |
Apr-14 2024 | NZ$0.099165 | NZ$0.091971 | NZ$0.099841 | NZ$0.096127 | NZ$7,217,995 | NZ$1,033,561,292 |
Apr-13 2024 | NZ$0.096421 | NZ$0.086718 | NZ$0.104911 | NZ$0.10456 | NZ$9,854,871 | NZ$1,004,883,500 |
Apr-12 2024 | NZ$0.104816 | NZ$0.089952 | NZ$0.115298 | NZ$0.114658 | NZ$11,417,973 | NZ$1,092,294,817 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 952 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.