Cap Mercado €2.12T
-2.55%
Volumen 24h €198.38B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.040229 | €0.036411 | €0.043056 | €0.042996 | €6,229,771 | €419,857,301 |
Apr-30 2024 | €0.042983 | €0.042047 | €0.045896 | €0.045536 | €3,188,335 | €448,558,184 |
Apr-29 2024 | €0.045588 | €0.044904 | €0.0467 | €0.046645 | €1,995,609 | €475,706,757 |
Apr-28 2024 | €0.046674 | €0.046634 | €0.047906 | €0.047021 | €1,387,277 | €487,003,902 |
Apr-27 2024 | €0.046935 | €0.046683 | €0.048004 | €0.047933 | €1,762,528 | €489,690,069 |
Apr-26 2024 | €0.047918 | €0.047591 | €0.049273 | €0.048842 | €1,632,867 | €499,902,935 |
Apr-25 2024 | €0.048835 | €0.047037 | €0.048835 | €0.048186 | €1,758,855 | €509,433,096 |
Apr-24 2024 | €0.048194 | €0.048059 | €0.051157 | €0.050799 | €1,650,440 | €502,707,127 |
Apr-23 2024 | €0.050744 | €0.050192 | €0.051512 | €0.051226 | €1,731,772 | €529,264,732 |
Apr-22 2024 | €0.051204 | €0.05035 | €0.051666 | €0.050538 | €2,026,801 | €534,024,587 |
Apr-21 2024 | €0.05052 | €0.050207 | €0.05192 | €0.05147 | €2,233,439 | €526,847,675 |
Apr-20 2024 | €0.051457 | €0.048965 | €0.051457 | €0.049198 | €2,665,275 | €536,579,484 |
Apr-19 2024 | €0.049207 | €0.047184 | €0.050622 | €0.049025 | €3,719,076 | €513,074,574 |
Apr-18 2024 | €0.049083 | €0.047549 | €0.049918 | €0.048458 | €2,823,327 | €511,736,710 |
Apr-17 2024 | €0.04831 | €0.047591 | €0.050955 | €0.050325 | €3,188,014 | €503,638,142 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 957 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.