時価総額 €2.12T
-2.86%
ボリューム24h €197.97B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
硬貨
26.919
+14
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.040233 | €0.036414 | €0.043061 | €0.043 | €6,230,372 | €419,897,794 |
Apr-30 2024 | €0.042987 | €0.042051 | €0.045901 | €0.04554 | €3,188,642 | €448,601,445 |
Apr-29 2024 | €0.045592 | €0.044909 | €0.046705 | €0.04665 | €1,995,801 | €475,752,636 |
Apr-28 2024 | €0.046678 | €0.046639 | €0.047911 | €0.047025 | €1,387,411 | €487,050,871 |
Apr-27 2024 | €0.04694 | €0.046687 | €0.048008 | €0.047938 | €1,762,698 | €489,737,297 |
Apr-26 2024 | €0.047922 | €0.047596 | €0.049278 | €0.048847 | €1,633,025 | €499,951,148 |
Apr-25 2024 | €0.04884 | €0.047041 | €0.04884 | €0.048191 | €1,759,024 | €509,482,229 |
Apr-24 2024 | €0.048199 | €0.048064 | €0.051162 | €0.050804 | €1,650,599 | €502,755,611 |
Apr-23 2024 | €0.050749 | €0.050197 | €0.051517 | €0.051231 | €1,731,939 | €529,315,777 |
Apr-22 2024 | €0.051209 | €0.050355 | €0.051671 | €0.050543 | €2,026,996 | €534,076,091 |
Apr-21 2024 | €0.050525 | €0.050212 | €0.051925 | €0.051475 | €2,233,654 | €526,898,487 |
Apr-20 2024 | €0.051462 | €0.048969 | €0.051462 | €0.049203 | €2,665,532 | €536,631,235 |
Apr-19 2024 | €0.049212 | €0.047189 | €0.050627 | €0.04903 | €3,719,435 | €513,124,058 |
Apr-18 2024 | €0.049087 | €0.047554 | €0.049923 | €0.048463 | €2,823,599 | €511,786,065 |
Apr-17 2024 | €0.048314 | €0.047595 | €0.05096 | €0.050329 | €3,188,321 | €503,686,715 |
Radix Protocol(XRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、957日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93326 EUR.