時価総額 €2.12T -2.86%
ボリューム24h €197.97B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
硬貨 26.919 +14
取引所 885
最後の更新 21 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.040233 €0.036414 €0.043061 €0.043 €6,230,372 €419,897,794
Apr-30 2024 €0.042987 €0.042051 €0.045901 €0.04554 €3,188,642 €448,601,445
Apr-29 2024 €0.045592 €0.044909 €0.046705 €0.04665 €1,995,801 €475,752,636
Apr-28 2024 €0.046678 €0.046639 €0.047911 €0.047025 €1,387,411 €487,050,871
Apr-27 2024 €0.04694 €0.046687 €0.048008 €0.047938 €1,762,698 €489,737,297
Apr-26 2024 €0.047922 €0.047596 €0.049278 €0.048847 €1,633,025 €499,951,148
Apr-25 2024 €0.04884 €0.047041 €0.04884 €0.048191 €1,759,024 €509,482,229
Apr-24 2024 €0.048199 €0.048064 €0.051162 €0.050804 €1,650,599 €502,755,611
Apr-23 2024 €0.050749 €0.050197 €0.051517 €0.051231 €1,731,939 €529,315,777
Apr-22 2024 €0.051209 €0.050355 €0.051671 €0.050543 €2,026,996 €534,076,091
Apr-21 2024 €0.050525 €0.050212 €0.051925 €0.051475 €2,233,654 €526,898,487
Apr-20 2024 €0.051462 €0.048969 €0.051462 €0.049203 €2,665,532 €536,631,235
Apr-19 2024 €0.049212 €0.047189 €0.050627 €0.04903 €3,719,435 €513,124,058
Apr-18 2024 €0.049087 €0.047554 €0.049923 €0.048463 €2,823,599 €511,786,065
Apr-17 2024 €0.048314 €0.047595 €0.05096 €0.050329 €3,188,321 €503,686,715

Radix Protocol(XRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、957日間分析、18-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93326 EUR.