時価総額 NZ$3.95T
0.43%
ボリューム24h NZ$131.88B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.074232 | NZ$0.073949 | NZ$0.079045 | NZ$0.076967 | NZ$7,673,235 | NZ$775,267,798 |
| May-09 2024 | NZ$0.077079 | NZ$0.068897 | NZ$0.080412 | NZ$0.070008 | NZ$9,110,847 | NZ$804,931,265 |
| May-08 2024 | NZ$0.070082 | NZ$0.069737 | NZ$0.073068 | NZ$0.072588 | NZ$2,933,080 | NZ$731,810,395 |
| May-07 2024 | NZ$0.072572 | NZ$0.072572 | NZ$0.074395 | NZ$0.073011 | NZ$3,262,835 | NZ$757,752,562 |
| May-06 2024 | NZ$0.073057 | NZ$0.07299 | NZ$0.077748 | NZ$0.075591 | NZ$3,070,211 | NZ$762,763,280 |
| May-05 2024 | NZ$0.075584 | NZ$0.074867 | NZ$0.077051 | NZ$0.077051 | NZ$2,788,842 | NZ$789,081,021 |
| May-04 2024 | NZ$0.07714 | NZ$0.074053 | NZ$0.077706 | NZ$0.074153 | NZ$5,252,738 | NZ$805,262,003 |
| May-03 2024 | NZ$0.074114 | NZ$0.07136 | NZ$0.075169 | NZ$0.071959 | NZ$5,414,100 | NZ$773,621,339 |
| May-02 2024 | NZ$0.071974 | NZ$0.067655 | NZ$0.073411 | NZ$0.071613 | NZ$7,863,104 | NZ$751,226,019 |
| May-01 2024 | NZ$0.071618 | NZ$0.064821 | NZ$0.076651 | NZ$0.076544 | NZ$11,090,511 | NZ$747,448,308 |
| Apr-30 2024 | NZ$0.07652 | NZ$0.074855 | NZ$0.081707 | NZ$0.081065 | NZ$5,676,013 | NZ$798,542,874 |
| Apr-29 2024 | NZ$0.081157 | NZ$0.079941 | NZ$0.083139 | NZ$0.08304 | NZ$3,552,670 | NZ$846,873,949 |
| Apr-28 2024 | NZ$0.083091 | NZ$0.083021 | NZ$0.085285 | NZ$0.083709 | NZ$2,469,691 | NZ$866,985,621 |
| Apr-27 2024 | NZ$0.083556 | NZ$0.083107 | NZ$0.085458 | NZ$0.085333 | NZ$3,137,729 | NZ$871,767,653 |
| Apr-26 2024 | NZ$0.085305 | NZ$0.084724 | NZ$0.087719 | NZ$0.086951 | NZ$2,906,902 | NZ$889,949,043 |
Radix Protocol（XRD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、966日間分析、19-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.