Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.221448 | R$0.208157 | R$0.225868 | R$0.220334 | R$24,192,745 | R$2,311,329,013 |
May-01 2024 | R$0.220351 | R$0.199438 | R$0.235838 | R$0.235508 | R$34,122,646 | R$2,299,705,970 |
Apr-30 2024 | R$0.235433 | R$0.23031 | R$0.251393 | R$0.249418 | R$17,463,631 | R$2,456,910,793 |
Apr-29 2024 | R$0.249702 | R$0.24596 | R$0.255797 | R$0.255495 | R$10,930,652 | R$2,605,613,066 |
Apr-28 2024 | R$0.255652 | R$0.255435 | R$0.262402 | R$0.257552 | R$7,598,602 | R$2,667,491,501 |
Apr-27 2024 | R$0.257082 | R$0.255699 | R$0.262935 | R$0.262549 | R$9,653,984 | R$2,682,204,580 |
Apr-26 2024 | R$0.262464 | R$0.260675 | R$0.269889 | R$0.267528 | R$8,943,788 | R$2,738,144,036 |
Apr-25 2024 | R$0.267489 | R$0.257638 | R$0.267489 | R$0.263936 | R$9,633,865 | R$2,790,344,081 |
Apr-24 2024 | R$0.263978 | R$0.263238 | R$0.280206 | R$0.278247 | R$9,040,041 | R$2,753,503,582 |
Apr-23 2024 | R$0.277945 | R$0.27492 | R$0.282152 | R$0.280584 | R$9,485,523 | R$2,898,968,916 |
Apr-22 2024 | R$0.280467 | R$0.275788 | R$0.282996 | R$0.276815 | R$11,101,499 | R$2,925,040,314 |
Apr-21 2024 | R$0.276719 | R$0.275003 | R$0.284386 | R$0.281923 | R$12,233,328 | R$2,885,729,845 |
Apr-20 2024 | R$0.281853 | R$0.268199 | R$0.281853 | R$0.269479 | R$14,598,650 | R$2,939,034,384 |
Apr-19 2024 | R$0.269527 | R$0.258448 | R$0.277278 | R$0.268529 | R$20,370,686 | R$2,810,289,732 |
Apr-18 2024 | R$0.268845 | R$0.260445 | R$0.273422 | R$0.265425 | R$15,464,353 | R$2,802,961,783 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 958 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.