Cap Mercado Bs.85.27T
2.77%
Volumen 24h Bs.5.17T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.1.5798 | Bs.1.4850 | Bs.1.6113 | Bs.1.5718 | Bs.172,592,254 | Bs.16,489,136,854 |
May-01 2024 | Bs.1.5720 | Bs.1.4228 | Bs.1.6824 | Bs.1.6801 | Bs.243,432,662 | Bs.16,406,217,484 |
Apr-30 2024 | Bs.1.6795 | Bs.1.6430 | Bs.1.7934 | Bs.1.7793 | Bs.124,586,415 | Bs.17,527,724,553 |
Apr-29 2024 | Bs.1.7813 | Bs.1.7546 | Bs.1.8248 | Bs.1.8227 | Bs.77,979,816 | Bs.18,588,574,012 |
Apr-28 2024 | Bs.1.8238 | Bs.1.8222 | Bs.1.8719 | Bs.1.8373 | Bs.54,208,810 | Bs.19,030,017,869 |
Apr-27 2024 | Bs.1.8340 | Bs.1.8241 | Bs.1.8757 | Bs.1.8730 | Bs.68,872,003 | Bs.19,134,981,710 |
Apr-26 2024 | Bs.1.8724 | Bs.1.8596 | Bs.1.9254 | Bs.1.9085 | Bs.63,805,434 | Bs.19,534,056,586 |
Apr-25 2024 | Bs.1.9082 | Bs.1.8380 | Bs.1.9082 | Bs.1.8829 | Bs.68,728,476 | Bs.19,906,454,319 |
Apr-24 2024 | Bs.1.8832 | Bs.1.8779 | Bs.1.9990 | Bs.1.9850 | Bs.64,492,104 | Bs.19,643,632,353 |
Apr-23 2024 | Bs.1.9828 | Bs.1.9612 | Bs.2.0128 | Bs.2.0017 | Bs.67,670,197 | Bs.20,681,389,327 |
Apr-22 2024 | Bs.2.0008 | Bs.1.9674 | Bs.2.0189 | Bs.1.9748 | Bs.79,198,653 | Bs.20,867,383,986 |
Apr-21 2024 | Bs.1.9741 | Bs.1.9618 | Bs.2.0288 | Bs.2.0112 | Bs.87,273,171 | Bs.20,586,941,131 |
Apr-20 2024 | Bs.2.0107 | Bs.1.9133 | Bs.2.0107 | Bs.1.9224 | Bs.104,147,498 | Bs.20,967,218,383 |
Apr-19 2024 | Bs.1.9228 | Bs.1.8437 | Bs.1.9781 | Bs.1.9157 | Bs.145,325,492 | Bs.20,048,747,594 |
Apr-18 2024 | Bs.1.9179 | Bs.1.8580 | Bs.1.9506 | Bs.1.8935 | Bs.110,323,465 | Bs.19,996,469,638 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 958 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.