Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.034431 | £0.032365 | £0.035119 | £0.034258 | £3,761,607 | £359,376,774 |
May-01 2024 | £0.034261 | £0.031009 | £0.036669 | £0.036618 | £5,305,556 | £357,569,567 |
Apr-30 2024 | £0.036606 | £0.035809 | £0.039087 | £0.03878 | £2,715,331 | £382,012,544 |
Apr-29 2024 | £0.038824 | £0.038243 | £0.039772 | £0.039725 | £1,699,551 | £405,133,503 |
Apr-28 2024 | £0.03975 | £0.039716 | £0.040799 | £0.040045 | £1,181,468 | £414,754,665 |
Apr-27 2024 | £0.039972 | £0.039757 | £0.040882 | £0.040822 | £1,501,049 | £417,042,327 |
Apr-26 2024 | £0.040809 | £0.040531 | £0.041963 | £0.041596 | £1,390,624 | £425,740,068 |
Apr-25 2024 | £0.04159 | £0.040058 | £0.04159 | £0.041038 | £1,497,921 | £433,856,387 |
Apr-24 2024 | £0.041044 | £0.040929 | £0.043567 | £0.043263 | £1,405,590 | £428,128,246 |
Apr-23 2024 | £0.043216 | £0.042745 | £0.04387 | £0.043626 | £1,474,856 | £450,745,909 |
Apr-22 2024 | £0.043608 | £0.04288 | £0.044001 | £0.04304 | £1,726,116 | £454,799,618 |
Apr-21 2024 | £0.043025 | £0.042758 | £0.044217 | £0.043834 | £1,902,098 | £448,687,434 |
Apr-20 2024 | £0.043823 | £0.0417 | £0.043823 | £0.041899 | £2,269,870 | £456,975,485 |
Apr-19 2024 | £0.041907 | £0.040184 | £0.043112 | £0.041752 | £3,167,334 | £436,957,635 |
Apr-18 2024 | £0.041801 | £0.040495 | £0.042513 | £0.041269 | £2,404,473 | £435,818,249 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 958 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.