Cap Mercado MX$39.53T
2.58%
Volumen 24h MX$2.39T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.734811 | MX$0.69071 | MX$0.749479 | MX$0.731116 | MX$80,276,529 | MX$7,669,467,461 |
May-01 2024 | MX$0.731173 | MX$0.661777 | MX$0.782559 | MX$0.781466 | MX$113,225,992 | MX$7,630,899,802 |
Apr-30 2024 | MX$0.781216 | MX$0.764218 | MX$0.834174 | MX$0.827622 | MX$57,947,937 | MX$8,152,537,899 |
Apr-29 2024 | MX$0.828563 | MX$0.816147 | MX$0.848789 | MX$0.847786 | MX$36,270,162 | MX$8,645,962,781 |
Apr-28 2024 | MX$0.848306 | MX$0.847588 | MX$0.870706 | MX$0.854612 | MX$25,213,734 | MX$8,851,288,222 |
Apr-27 2024 | MX$0.853052 | MX$0.848462 | MX$0.872473 | MX$0.871194 | MX$32,033,914 | MX$8,900,109,259 |
Apr-26 2024 | MX$0.870911 | MX$0.864976 | MX$0.895548 | MX$0.887713 | MX$29,677,339 | MX$9,085,727,936 |
Apr-25 2024 | MX$0.887583 | MX$0.854896 | MX$0.887583 | MX$0.875794 | MX$31,967,156 | MX$9,258,938,476 |
Apr-24 2024 | MX$0.875933 | MX$0.873478 | MX$0.929784 | MX$0.923281 | MX$29,996,725 | MX$9,136,694,084 |
Apr-23 2024 | MX$0.922281 | MX$0.912243 | MX$0.936238 | MX$0.931037 | MX$31,474,927 | MX$9,619,378,133 |
Apr-22 2024 | MX$0.930648 | MX$0.915121 | MX$0.93904 | MX$0.918531 | MX$36,837,070 | MX$9,705,888,421 |
Apr-21 2024 | MX$0.918212 | MX$0.912519 | MX$0.943653 | MX$0.935481 | MX$40,592,710 | MX$9,575,448,158 |
Apr-20 2024 | MX$0.935246 | MX$0.889939 | MX$0.935246 | MX$0.894188 | MX$48,441,338 | MX$9,752,323,639 |
Apr-19 2024 | MX$0.894348 | MX$0.857584 | MX$0.920067 | MX$0.891037 | MX$67,594,146 | MX$9,325,122,271 |
Apr-18 2024 | MX$0.892086 | MX$0.864213 | MX$0.907272 | MX$0.880737 | MX$51,313,919 | MX$9,300,806,620 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 958 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.