Cap Mercado HK$18.14T
2.27%
Volumen 24h HK$1.11T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.338631 | HK$0.318308 | HK$0.345391 | HK$0.336929 | HK$36,994,789 | HK$3,534,411,993 |
May-01 2024 | HK$0.336955 | HK$0.304974 | HK$0.360636 | HK$0.360132 | HK$52,179,282 | HK$3,516,638,400 |
Apr-30 2024 | HK$0.360017 | HK$0.352183 | HK$0.384422 | HK$0.381403 | HK$26,704,837 | HK$3,757,031,094 |
Apr-29 2024 | HK$0.381836 | HK$0.376114 | HK$0.391157 | HK$0.390695 | HK$16,714,810 | HK$3,984,421,957 |
Apr-28 2024 | HK$0.390935 | HK$0.390604 | HK$0.401257 | HK$0.393841 | HK$11,619,545 | HK$4,079,044,524 |
Apr-27 2024 | HK$0.393122 | HK$0.391007 | HK$0.402072 | HK$0.401482 | HK$14,762,570 | HK$4,101,543,304 |
Apr-26 2024 | HK$0.401352 | HK$0.398617 | HK$0.412706 | HK$0.409095 | HK$13,676,561 | HK$4,187,084,169 |
Apr-25 2024 | HK$0.409035 | HK$0.393972 | HK$0.409035 | HK$0.403602 | HK$14,731,805 | HK$4,266,906,844 |
Apr-24 2024 | HK$0.403667 | HK$0.402535 | HK$0.428483 | HK$0.425486 | HK$13,823,748 | HK$4,210,571,505 |
Apr-23 2024 | HK$0.425025 | HK$0.420399 | HK$0.431458 | HK$0.429061 | HK$14,504,965 | HK$4,433,012,542 |
Apr-22 2024 | HK$0.428881 | HK$0.421726 | HK$0.432749 | HK$0.423297 | HK$16,976,066 | HK$4,472,880,108 |
Apr-21 2024 | HK$0.42315 | HK$0.420527 | HK$0.434875 | HK$0.431109 | HK$18,706,822 | HK$4,412,767,769 |
Apr-20 2024 | HK$0.431 | HK$0.410121 | HK$0.431 | HK$0.412079 | HK$22,323,798 | HK$4,494,279,402 |
Apr-19 2024 | HK$0.412153 | HK$0.39521 | HK$0.424005 | HK$0.410627 | HK$31,150,215 | HK$4,297,407,110 |
Apr-18 2024 | HK$0.41111 | HK$0.398265 | HK$0.418109 | HK$0.40588 | HK$23,647,604 | HK$4,286,201,439 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 958 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.