Cap Mercado Tk264.44T
3.97%
Volumen 24h Tk16.18T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk4.7531 | Tk4.4678 | Tk4.8480 | Tk4.7292 | Tk519,269,704 | Tk49,610,043,434 |
May-01 2024 | Tk4.7296 | Tk4.2807 | Tk5.061 | Tk5.054 | Tk732,403,704 | Tk49,360,568,063 |
Apr-30 2024 | Tk5.053 | Tk4.9433 | Tk5.395 | Tk5.353 | Tk374,836,932 | Tk52,734,790,430 |
Apr-29 2024 | Tk5.359 | Tk5.279 | Tk5.490 | Tk5.483 | Tk234,613,982 | Tk55,926,515,273 |
Apr-28 2024 | Tk5.487 | Tk5.482 | Tk5.632 | Tk5.528 | Tk163,095,341 | Tk57,254,665,382 |
Apr-27 2024 | Tk5.517 | Tk5.488 | Tk5.643 | Tk5.635 | Tk207,211,760 | Tk57,570,464,855 |
Apr-26 2024 | Tk5.633 | Tk5.595 | Tk5.792 | Tk5.742 | Tk191,968,226 | Tk58,771,141,524 |
Apr-25 2024 | Tk5.741 | Tk5.529 | Tk5.741 | Tk5.665 | Tk206,779,938 | Tk59,891,556,007 |
Apr-24 2024 | Tk5.665 | Tk5.650 | Tk6.014 | Tk5.972 | Tk194,034,177 | Tk59,100,816,669 |
Apr-23 2024 | Tk5.965 | Tk5.900 | Tk6.056 | Tk6.022 | Tk203,595,945 | Tk62,223,064,303 |
Apr-22 2024 | Tk6.019 | Tk5.919 | Tk6.074 | Tk5.941 | Tk238,281,035 | Tk62,782,657,154 |
Apr-21 2024 | Tk5.939 | Tk5.902 | Tk6.104 | Tk6.051 | Tk262,574,436 | Tk61,938,902,729 |
Apr-20 2024 | Tk6.049 | Tk5.756 | Tk6.049 | Tk5.784 | Tk313,343,382 | Tk63,083,023,924 |
Apr-19 2024 | Tk5.785 | Tk5.547 | Tk5.951 | Tk5.763 | Tk437,233,557 | Tk60,319,666,683 |
Apr-18 2024 | Tk5.770 | Tk5.590 | Tk5.868 | Tk5.697 | Tk331,924,706 | Tk60,162,380,604 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 958 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.