Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 37 Seconds ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk4.9852 Tk4.9380 Tk5.082 Tk5.082 Tk183,942,309 Tk52,045,043,855
May-04 2024 Tk5.087 Tk4.8843 Tk5.125 Tk4.8909 Tk346,452,389 Tk53,112,285,220
May-03 2024 Tk4.8883 Tk4.7066 Tk4.9578 Tk4.7461 Tk357,095,225 Tk51,025,376,931
May-02 2024 Tk4.7472 Tk4.4623 Tk4.8419 Tk4.7233 Tk518,623,009 Tk49,548,259,371
May-01 2024 Tk4.7237 Tk4.2753 Tk5.055 Tk5.048 Tk731,491,573 Tk49,299,094,695
Apr-30 2024 Tk5.047 Tk4.9371 Tk5.389 Tk5.346 Tk374,370,112 Tk52,669,114,825
Apr-29 2024 Tk5.352 Tk5.272 Tk5.483 Tk5.477 Tk234,321,795 Tk55,856,864,712
Apr-28 2024 Tk5.480 Tk5.475 Tk5.625 Tk5.521 Tk162,892,223 Tk57,183,360,750
Apr-27 2024 Tk5.511 Tk5.481 Tk5.636 Tk5.628 Tk206,953,700 Tk57,498,766,929
Apr-26 2024 Tk5.626 Tk5.588 Tk5.785 Tk5.735 Tk191,729,150 Tk58,697,948,281
Apr-25 2024 Tk5.734 Tk5.523 Tk5.734 Tk5.658 Tk206,522,415 Tk59,816,967,407
Apr-24 2024 Tk5.658 Tk5.643 Tk6.006 Tk5.964 Tk193,792,528 Tk59,027,212,851
Apr-23 2024 Tk5.958 Tk5.893 Tk6.048 Tk6.014 Tk203,342,388 Tk62,145,572,056
Apr-22 2024 Tk6.012 Tk5.912 Tk6.066 Tk5.934 Tk237,984,281 Tk62,704,467,993
Apr-21 2024 Tk5.932 Tk5.895 Tk6.096 Tk6.043 Tk262,247,428 Tk61,861,764,375

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 961 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.