Market Cap AR$2,153.02T 4.57%
Volume 24h AR$131.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$38.03 AR$35.75 AR$38.79 AR$37.84 AR$4,155,235,190 AR$396,983,295,289
May-01 2024 AR$37.84 AR$34.25 AR$40.50 AR$40.44 AR$5,860,749,476 AR$394,986,974,620
Apr-30 2024 AR$40.43 AR$39.55 AR$43.17 AR$42.83 AR$2,999,473,295 AR$421,987,755,547
Apr-29 2024 AR$42.88 AR$42.24 AR$43.93 AR$43.88 AR$1,877,398,710 AR$447,528,177,564
Apr-28 2024 AR$43.90 AR$43.87 AR$45.06 AR$44.23 AR$1,305,101,178 AR$458,156,134,533
Apr-27 2024 AR$44.15 AR$43.91 AR$45.16 AR$45.09 AR$1,658,124,076 AR$460,683,185,650
Apr-26 2024 AR$45.07 AR$44.77 AR$46.35 AR$45.94 AR$1,536,144,169 AR$470,291,090,571
Apr-25 2024 AR$45.94 AR$44.25 AR$45.94 AR$45.33 AR$1,654,668,598 AR$479,256,731,454
Apr-24 2024 AR$45.33 AR$45.21 AR$48.12 AR$47.79 AR$1,552,676,066 AR$472,929,175,851
Apr-23 2024 AR$47.73 AR$47.21 AR$48.46 AR$48.19 AR$1,629,190,051 AR$497,913,636,032
Apr-22 2024 AR$48.17 AR$47.36 AR$48.60 AR$47.54 AR$1,906,742,749 AR$502,391,540,073
Apr-21 2024 AR$47.52 AR$47.23 AR$48.84 AR$48.42 AR$2,101,140,370 AR$495,639,753,762
Apr-20 2024 AR$48.40 AR$46.06 AR$48.40 AR$46.28 AR$2,507,397,287 AR$504,795,097,535
Apr-19 2024 AR$46.29 AR$44.38 AR$47.62 AR$46.12 AR$3,498,775,779 AR$482,682,505,255
Apr-18 2024 AR$46.17 AR$44.73 AR$46.96 AR$45.58 AR$2,656,086,439 AR$481,423,890,231

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 958 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.