Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 37 Seconds ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.068646 AU$0.067995 AU$0.069978 AU$0.069978 AU$2,532,867 AU$716,655,061
May-04 2024 AU$0.070059 AU$0.067256 AU$0.070573 AU$0.067347 AU$4,770,615 AU$731,350,868
May-03 2024 AU$0.067312 AU$0.06481 AU$0.068269 AU$0.065354 AU$4,917,166 AU$702,614,350
May-02 2024 AU$0.065368 AU$0.061445 AU$0.066673 AU$0.065039 AU$7,141,387 AU$682,274,588
May-01 2024 AU$0.065045 AU$0.058871 AU$0.069616 AU$0.069519 AU$10,072,566 AU$678,843,615
Apr-30 2024 AU$0.069496 AU$0.067984 AU$0.074207 AU$0.073625 AU$5,155,039 AU$725,248,456
Apr-29 2024 AU$0.073708 AU$0.072604 AU$0.075508 AU$0.075418 AU$3,226,588 AU$769,143,454
Apr-28 2024 AU$0.075465 AU$0.075401 AU$0.077457 AU$0.076026 AU$2,243,010 AU$787,409,172
Apr-27 2024 AU$0.075887 AU$0.075479 AU$0.077615 AU$0.077501 AU$2,849,732 AU$791,752,284
Apr-26 2024 AU$0.077476 AU$0.076948 AU$0.079667 AU$0.07897 AU$2,640,091 AU$808,264,892
Apr-25 2024 AU$0.078959 AU$0.076051 AU$0.078959 AU$0.07791 AU$2,843,793 AU$823,673,673
Apr-24 2024 AU$0.077922 AU$0.077704 AU$0.082713 AU$0.082134 AU$2,668,504 AU$812,798,832
Apr-23 2024 AU$0.082045 AU$0.081153 AU$0.083287 AU$0.082824 AU$2,800,004 AU$855,738,327
Apr-22 2024 AU$0.08279 AU$0.081409 AU$0.083536 AU$0.081712 AU$3,277,020 AU$863,434,268
Apr-21 2024 AU$0.081684 AU$0.081177 AU$0.083947 AU$0.08322 AU$3,611,121 AU$851,830,323

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 961 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.