Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$43.64 CL$41.90 CL$43.96 CL$41.95 CL$2,972,170,632 CL$455,643,486,239
May-03 2024 CL$41.93 CL$40.37 CL$42.53 CL$40.71 CL$3,063,474,156 CL$437,740,167,552
May-02 2024 CL$40.72 CL$38.28 CL$41.53 CL$40.52 CL$4,449,200,306 CL$425,068,165,363
May-01 2024 CL$40.52 CL$36.67 CL$43.37 CL$43.31 CL$6,275,372,433 CL$422,930,613,546
Apr-30 2024 CL$43.29 CL$42.35 CL$46.23 CL$45.86 CL$3,211,673,201 CL$451,841,584,230
Apr-29 2024 CL$45.92 CL$45.23 CL$47.04 CL$46.98 CL$2,010,216,639 CL$479,188,881,858
Apr-28 2024 CL$47.01 CL$46.97 CL$48.25 CL$47.36 CL$1,397,431,503 CL$490,568,721,322
Apr-27 2024 CL$47.27 CL$47.02 CL$48.35 CL$48.28 CL$1,775,429,262 CL$493,274,550,497
Apr-26 2024 CL$48.26 CL$47.93 CL$49.63 CL$49.20 CL$1,644,819,798 CL$503,562,173,593
Apr-25 2024 CL$49.19 CL$47.38 CL$49.19 CL$48.53 CL$1,771,729,323 CL$513,162,095,219
Apr-24 2024 CL$48.54 CL$48.41 CL$51.53 CL$51.17 CL$1,662,521,256 CL$506,386,892,123
Apr-23 2024 CL$51.11 CL$50.55 CL$51.88 CL$51.60 CL$1,744,448,279 CL$533,138,895,993
Apr-22 2024 CL$51.57 CL$50.71 CL$52.04 CL$50.90 CL$2,041,636,642 CL$537,933,592,590
Apr-21 2024 CL$50.89 CL$50.57 CL$52.30 CL$51.84 CL$2,249,787,064 CL$530,704,146,278
Apr-20 2024 CL$51.83 CL$49.32 CL$51.83 CL$49.55 CL$2,684,784,920 CL$540,507,191,461

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 960 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.