Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.039206 CHF0.036853 CHF0.039988 CHF0.039009 CHF4,283,204 CHF409,209,196
May-01 2024 CHF0.039012 CHF0.035309 CHF0.041753 CHF0.041695 CHF6,041,243 CHF407,151,395
Apr-30 2024 CHF0.041682 CHF0.040775 CHF0.044507 CHF0.044158 CHF3,091,848 CHF434,983,719
Apr-29 2024 CHF0.044208 CHF0.043546 CHF0.045287 CHF0.045234 CHF1,935,217 CHF461,310,710
Apr-28 2024 CHF0.045261 CHF0.045223 CHF0.046457 CHF0.045598 CHF1,345,294 CHF472,265,976
Apr-27 2024 CHF0.045515 CHF0.04527 CHF0.046551 CHF0.046483 CHF1,709,189 CHF474,870,853
Apr-26 2024 CHF0.046468 CHF0.046151 CHF0.047782 CHF0.047364 CHF1,583,453 CHF484,774,653
Apr-25 2024 CHF0.047357 CHF0.045613 CHF0.047357 CHF0.046728 CHF1,705,627 CHF494,016,409
Apr-24 2024 CHF0.046735 CHF0.046604 CHF0.049609 CHF0.049262 CHF1,600,494 CHF487,493,983
Apr-23 2024 CHF0.049208 CHF0.048673 CHF0.049953 CHF0.049676 CHF1,679,364 CHF513,247,890
Apr-22 2024 CHF0.049655 CHF0.048826 CHF0.050103 CHF0.049008 CHF1,965,465 CHF517,863,700
Apr-21 2024 CHF0.048991 CHF0.048688 CHF0.050349 CHF0.049913 CHF2,165,849 CHF510,903,979
Apr-20 2024 CHF0.0499 CHF0.047483 CHF0.0499 CHF0.047709 CHF2,584,618 CHF520,341,280
Apr-19 2024 CHF0.047718 CHF0.045756 CHF0.04909 CHF0.047541 CHF3,606,528 CHF497,547,686
Apr-18 2024 CHF0.047597 CHF0.04611 CHF0.048408 CHF0.046992 CHF2,737,886 CHF496,250,309

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 958 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.