Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.063515 CA$0.060973 CA$0.063981 CA$0.061056 CA$4,324,979 CA$663,033,481
May-03 2024 CA$0.061024 CA$0.058756 CA$0.061892 CA$0.059249 CA$4,457,840 CA$636,981,315
May-02 2024 CA$0.059262 CA$0.055705 CA$0.060445 CA$0.058964 CA$6,474,292 CA$618,541,543
May-01 2024 CA$0.058969 CA$0.053372 CA$0.063113 CA$0.063025 CA$9,131,661 CA$615,431,067
Apr-30 2024 CA$0.063004 CA$0.061634 CA$0.067276 CA$0.066747 CA$4,673,493 CA$657,501,111
Apr-29 2024 CA$0.066823 CA$0.065822 CA$0.068454 CA$0.068373 CA$2,925,184 CA$697,295,763
Apr-28 2024 CA$0.068415 CA$0.068357 CA$0.070222 CA$0.068924 CA$2,033,484 CA$713,855,233
Apr-27 2024 CA$0.068798 CA$0.068428 CA$0.070364 CA$0.070261 CA$2,583,531 CA$717,792,643
Apr-26 2024 CA$0.070238 CA$0.06976 CA$0.072225 CA$0.071593 CA$2,393,473 CA$732,762,765
Apr-25 2024 CA$0.071583 CA$0.068947 CA$0.071583 CA$0.070632 CA$2,578,147 CA$746,732,172
Apr-24 2024 CA$0.070643 CA$0.070445 CA$0.074987 CA$0.074462 CA$2,419,232 CA$736,873,178
Apr-23 2024 CA$0.074381 CA$0.073572 CA$0.075507 CA$0.075088 CA$2,538,449 CA$775,801,583
Apr-22 2024 CA$0.075056 CA$0.073804 CA$0.075733 CA$0.074079 CA$2,970,905 CA$782,778,626
Apr-21 2024 CA$0.074053 CA$0.073594 CA$0.076105 CA$0.075446 CA$3,273,797 CA$772,258,636
Apr-20 2024 CA$0.075427 CA$0.071773 CA$0.075427 CA$0.072116 CA$3,906,788 CA$786,523,621

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 960 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.