Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.322103 CN¥0.319048 CN¥0.328353 CN¥0.328353 CN¥11,884,645 CN¥3,362,667,771
May-04 2024 CN¥0.328733 CN¥0.315578 CN¥0.331144 CN¥0.316006 CN¥22,384,538 CN¥3,431,623,005
May-03 2024 CN¥0.31584 CN¥0.304103 CN¥0.320333 CN¥0.306653 CN¥23,072,180 CN¥3,296,786,357
May-02 2024 CN¥0.306721 CN¥0.288312 CN¥0.312843 CN¥0.305178 CN¥33,508,606 CN¥3,201,348,727
May-01 2024 CN¥0.305202 CN¥0.276235 CN¥0.326652 CN¥0.326195 CN¥47,262,197 CN¥3,185,250,018
Apr-30 2024 CN¥0.326091 CN¥0.318996 CN¥0.348196 CN¥0.345461 CN¥24,188,323 CN¥3,402,989,446
Apr-29 2024 CN¥0.345854 CN¥0.340672 CN¥0.354297 CN¥0.353878 CN¥15,139,700 CN¥3,608,952,263
Apr-28 2024 CN¥0.354095 CN¥0.353796 CN¥0.363445 CN¥0.356727 CN¥10,524,584 CN¥3,694,658,127
Apr-27 2024 CN¥0.356076 CN¥0.35416 CN¥0.364183 CN¥0.363649 CN¥13,371,428 CN¥3,715,036,747
Apr-26 2024 CN¥0.363531 CN¥0.361053 CN¥0.373815 CN¥0.370544 CN¥12,387,758 CN¥3,792,516,718
Apr-25 2024 CN¥0.37049 CN¥0.356846 CN¥0.37049 CN¥0.365569 CN¥13,343,562 CN¥3,864,817,350
Apr-24 2024 CN¥0.365627 CN¥0.364602 CN¥0.388105 CN¥0.385391 CN¥12,521,075 CN¥3,813,790,739
Apr-23 2024 CN¥0.384973 CN¥0.380783 CN¥0.390799 CN¥0.388628 CN¥13,138,098 CN¥4,015,270,174
Apr-22 2024 CN¥0.388466 CN¥0.381985 CN¥0.391969 CN¥0.383408 CN¥15,376,336 CN¥4,051,380,843
Apr-21 2024 CN¥0.383275 CN¥0.380899 CN¥0.393895 CN¥0.390483 CN¥16,943,995 CN¥3,996,933,155

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 961 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.