Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.735333 MX$0.691201 MX$0.750011 MX$0.731635 MX$80,333,564 MX$7,674,916,469
May-01 2024 MX$0.731692 MX$0.662247 MX$0.783115 MX$0.782021 MX$113,306,437 MX$7,636,321,408
Apr-30 2024 MX$0.781771 MX$0.764761 MX$0.834766 MX$0.82821 MX$57,989,108 MX$8,158,330,119
Apr-29 2024 MX$0.829151 MX$0.816727 MX$0.849392 MX$0.848389 MX$36,295,931 MX$8,652,105,570
Apr-28 2024 MX$0.848909 MX$0.848191 MX$0.871324 MX$0.85522 MX$25,231,647 MX$8,857,576,890
Apr-27 2024 MX$0.853658 MX$0.849065 MX$0.873093 MX$0.871813 MX$32,056,673 MX$8,906,432,614
Apr-26 2024 MX$0.87153 MX$0.865591 MX$0.896185 MX$0.888344 MX$29,698,424 MX$9,092,183,170
Apr-25 2024 MX$0.888214 MX$0.855504 MX$0.888214 MX$0.876416 MX$31,989,868 MX$9,265,516,773
Apr-24 2024 MX$0.876556 MX$0.874098 MX$0.930445 MX$0.923937 MX$30,018,037 MX$9,143,185,528
Apr-23 2024 MX$0.922936 MX$0.912891 MX$0.936904 MX$0.931699 MX$31,497,289 MX$9,626,212,515
Apr-22 2024 MX$0.931309 MX$0.915771 MX$0.939708 MX$0.919183 MX$36,863,242 MX$9,712,784,267
Apr-21 2024 MX$0.918865 MX$0.913167 MX$0.944324 MX$0.936146 MX$40,621,550 MX$9,582,251,329
Apr-20 2024 MX$0.935911 MX$0.890572 MX$0.935911 MX$0.894823 MX$48,475,754 MX$9,759,252,476
Apr-19 2024 MX$0.894983 MX$0.858193 MX$0.920721 MX$0.89167 MX$67,642,171 MX$9,331,747,589
Apr-18 2024 MX$0.89272 MX$0.864827 MX$0.907916 MX$0.881363 MX$51,350,376 MX$9,307,414,663

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 958 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.