Market Cap HK$19.65T 2.09%
Volume 24h HK$779.74B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.355662 HK$0.352289 HK$0.362563 HK$0.362563 HK$13,122,884 HK$3,713,017,902
May-04 2024 HK$0.362983 HK$0.348458 HK$0.365645 HK$0.34893 HK$24,716,742 HK$3,789,157,453
May-03 2024 HK$0.348747 HK$0.335786 HK$0.353708 HK$0.338603 HK$25,476,027 HK$3,640,272,425
May-02 2024 HK$0.338677 HK$0.318351 HK$0.345438 HK$0.336974 HK$36,999,806 HK$3,534,891,325
May-01 2024 HK$0.337 HK$0.305016 HK$0.360685 HK$0.360181 HK$52,186,358 HK$3,517,115,321
Apr-30 2024 HK$0.360065 HK$0.352231 HK$0.384474 HK$0.381454 HK$26,708,459 HK$3,757,540,617
Apr-29 2024 HK$0.381888 HK$0.376165 HK$0.39121 HK$0.390748 HK$16,717,077 HK$3,984,962,318
Apr-28 2024 HK$0.390988 HK$0.390657 HK$0.401312 HK$0.393894 HK$11,621,121 HK$4,079,597,718
Apr-27 2024 HK$0.393175 HK$0.39106 HK$0.402126 HK$0.401537 HK$14,764,572 HK$4,102,099,549
Apr-26 2024 HK$0.401406 HK$0.398671 HK$0.412762 HK$0.409151 HK$13,678,416 HK$4,187,652,015
Apr-25 2024 HK$0.409091 HK$0.394025 HK$0.409091 HK$0.403657 HK$14,733,803 HK$4,267,485,516
Apr-24 2024 HK$0.403721 HK$0.40259 HK$0.428541 HK$0.425544 HK$13,825,622 HK$4,211,142,537
Apr-23 2024 HK$0.425083 HK$0.420456 HK$0.431516 HK$0.429119 HK$14,506,932 HK$4,433,613,740
Apr-22 2024 HK$0.428939 HK$0.421783 HK$0.432808 HK$0.423355 HK$16,978,368 HK$4,473,486,713
Apr-21 2024 HK$0.423208 HK$0.420584 HK$0.434934 HK$0.431167 HK$18,709,359 HK$4,413,366,222

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 961 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.