Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.18649 zł0.179028 zł0.187858 zł0.17927 zł12,698,779 zł1,946,764,408
May-03 2024 zł0.179176 zł0.172518 zł0.181725 zł0.173964 zł13,088,879 zł1,870,271,394
May-02 2024 zł0.174003 zł0.16356 zł0.177476 zł0.173128 zł19,009,478 zł1,816,129,497
May-01 2024 zł0.173141 zł0.156708 zł0.18531 zł0.185051 zł26,811,909 zł1,806,996,677
Apr-30 2024 zł0.184991 zł0.180966 zł0.197532 zł0.19598 zł13,722,068 zł1,930,520,551
Apr-29 2024 zł0.196203 zł0.193263 zł0.200993 zł0.200755 zł8,588,772 zł2,047,363,538
Apr-28 2024 zł0.200878 zł0.200709 zł0.206183 zł0.202372 zł5,970,611 zł2,095,984,592
Apr-27 2024 zł0.202002 zł0.200915 zł0.206601 zł0.206298 zł7,585,629 zł2,107,545,411
Apr-26 2024 zł0.206231 zł0.204826 zł0.212065 zł0.21021 zł7,027,592 zł2,151,499,904
Apr-25 2024 zł0.210179 zł0.202439 zł0.210179 zł0.207388 zł7,569,821 zł2,192,516,151
Apr-24 2024 zł0.207421 zł0.206839 zł0.220172 zł0.218632 zł7,103,223 zł2,163,568,685
Apr-23 2024 zł0.218396 zł0.216019 zł0.221701 zł0.220469 zł7,453,261 zł2,277,868,243
Apr-22 2024 zł0.220377 zł0.2167 zł0.222364 zł0.217508 zł8,723,016 zł2,298,353,875
Apr-21 2024 zł0.217432 zł0.216084 zł0.223457 zł0.221522 zł9,612,352 zł2,267,465,627
Apr-20 2024 zł0.221466 zł0.210737 zł0.221466 zł0.211743 zł11,470,906 zł2,309,349,732

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 960 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.