Cap Marché zł9.61T
1.54%
Volume 24h zł548.40B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monnaies
27.104
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.176147 | zł0.174308 | zł0.177784 | zł0.175596 | zł5,405,985 | zł1,839,922,296 |
May-11 2024 | zł0.175549 | zł0.17525 | zł0.179262 | zł0.177439 | zł8,315,793 | zł1,833,535,993 |
May-10 2024 | zł0.177537 | zł0.176858 | zł0.189047 | zł0.184076 | zł18,351,524 | zł1,854,152,244 |
May-09 2024 | zł0.184344 | zł0.164777 | zł0.192317 | zł0.167433 | zł21,789,757 | zł1,925,096,224 |
May-08 2024 | zł0.167611 | zł0.166785 | zł0.174752 | zł0.173603 | zł7,014,837 | zł1,750,218,299 |
May-07 2024 | zł0.173566 | zł0.173566 | zł0.177926 | zł0.174616 | zł7,803,488 | zł1,812,262,313 |
May-06 2024 | zł0.174727 | zł0.174565 | zł0.185945 | zł0.180786 | zł7,342,803 | zł1,824,246,089 |
May-05 2024 | zł0.18077 | zł0.179055 | zł0.184277 | zł0.184277 | zł6,669,872 | zł1,887,188,337 |
May-04 2024 | zł0.18449 | zł0.177108 | zł0.185843 | zł0.177348 | zł12,562,597 | zł1,925,887,227 |
May-03 2024 | zł0.177255 | zł0.170667 | zł0.179776 | zł0.172099 | zł12,948,513 | zł1,850,214,527 |
May-02 2024 | zł0.172137 | zł0.161806 | zł0.175573 | zł0.171271 | zł18,805,620 | zł1,796,653,250 |
May-01 2024 | zł0.171284 | zł0.155028 | zł0.183322 | zł0.183066 | zł26,524,377 | zł1,787,618,371 |
Apr-30 2024 | zł0.183008 | zł0.179026 | zł0.195414 | zł0.193879 | zł13,574,912 | zł1,909,817,570 |
Apr-29 2024 | zł0.194099 | zł0.191191 | zł0.198837 | zł0.198602 | zł8,496,666 | zł2,025,407,528 |
Apr-28 2024 | zł0.198724 | zł0.198556 | zł0.203972 | zł0.200202 | zł5,906,582 | zł2,073,507,167 |
Analyse historique et de marché du prix de Radix Protocol (XRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 968 jours, à partir du jour 18-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.