Market Cap ₦3,147.38T 2.77%
Volume 24h ₦124.11T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-04 2024 ₦57.34 ₦55.05 ₦57.76 ₦55.12 ₦3,904,923,360 ₦598,637,532,418
May-03 2024 ₦55.09 ₦53.04 ₦55.88 ₦53.49 ₦4,024,880,558 ₦575,115,636,803
May-02 2024 ₦53.50 ₦50.29 ₦54.57 ₦53.23 ₦5,845,487,476 ₦558,466,795,439
May-01 2024 ₦53.24 ₦48.18 ₦56.98 ₦56.90 ₦8,244,765,000 ₦555,658,418,311
Apr-30 2024 ₦56.88 ₦55.64 ₦60.74 ₦60.26 ₦4,219,588,731 ₦593,642,484,083
Apr-29 2024 ₦60.33 ₦59.42 ₦61.80 ₦61.73 ₦2,641,080,504 ₦629,572,151,169
Apr-28 2024 ₦61.77 ₦61.71 ₦63.40 ₦62.23 ₦1,835,985,748 ₦644,523,311,938
Apr-27 2024 ₦62.11 ₦61.78 ₦63.53 ₦63.43 ₦2,332,610,088 ₦648,078,308,221
Apr-26 2024 ₦63.41 ₦62.98 ₦65.21 ₦64.64 ₦2,161,011,613 ₦661,594,483,676
Apr-25 2024 ₦64.63 ₦62.25 ₦64.63 ₦63.77 ₦2,327,749,001 ₦674,207,137,137
Apr-24 2024 ₦63.78 ₦63.60 ₦67.70 ₦67.23 ₦2,184,268,299 ₦665,305,680,218
Apr-23 2024 ₦67.15 ₦66.42 ₦68.17 ₦67.79 ₦2,291,906,380 ₦700,453,233,222
Apr-22 2024 ₦67.76 ₦66.63 ₦68.37 ₦66.88 ₦2,682,361,009 ₦706,752,643,675
Apr-21 2024 ₦66.86 ₦66.44 ₦68.71 ₦68.11 ₦2,955,835,027 ₦697,254,388,939
Apr-20 2024 ₦68.10 ₦64.80 ₦68.10 ₦65.11 ₦3,527,347,736 ₦710,133,911,978

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 960 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.