Market Cap RM12.13T 2.8%
Volume 24h RM470.32B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.220099 RM0.211292 RM0.221713 RM0.211578 RM14,987,317 RM2,297,604,780
May-03 2024 RM0.211467 RM0.203608 RM0.214475 RM0.205316 RM15,447,720 RM2,207,326,412
May-02 2024 RM0.205361 RM0.193036 RM0.209461 RM0.204329 RM22,435,312 RM2,143,427,215
May-01 2024 RM0.204344 RM0.18495 RM0.218706 RM0.2184 RM31,643,875 RM2,132,648,504
Apr-30 2024 RM0.21833 RM0.21358 RM0.233131 RM0.2313 RM16,195,021 RM2,278,433,502
Apr-29 2024 RM0.231563 RM0.228093 RM0.237215 RM0.236935 RM10,136,617 RM2,416,333,600
Apr-28 2024 RM0.23708 RM0.23688 RM0.24334 RM0.238843 RM7,046,617 RM2,473,717,003
Apr-27 2024 RM0.238407 RM0.237124 RM0.243834 RM0.243477 RM8,952,690 RM2,487,361,280
Apr-26 2024 RM0.243398 RM0.241739 RM0.250283 RM0.248094 RM8,294,085 RM2,539,237,128
Apr-25 2024 RM0.248057 RM0.238922 RM0.248057 RM0.244763 RM8,934,033 RM2,587,645,207
Apr-24 2024 RM0.244801 RM0.244115 RM0.259851 RM0.258034 RM8,383,346 RM2,553,480,910
Apr-23 2024 RM0.257754 RM0.254949 RM0.261655 RM0.260202 RM8,796,467 RM2,688,379,211
Apr-22 2024 RM0.260093 RM0.255753 RM0.262438 RM0.256706 RM10,295,054 RM2,712,556,705
Apr-21 2024 RM0.256617 RM0.255026 RM0.263727 RM0.261444 RM11,344,662 RM2,676,101,865
Apr-20 2024 RM0.261378 RM0.248716 RM0.261378 RM0.249903 RM13,538,161 RM2,725,534,205

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 960 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.