Cap Mercado RM11.06T
1.63%
Volumen 24h RM702.11B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.205032 | RM0.185572 | RM0.219442 | RM0.219135 | RM31,750,356 | RM2,139,824,822 |
Apr-30 2024 | RM0.219065 | RM0.214298 | RM0.233915 | RM0.232078 | RM16,249,517 | RM2,286,100,382 |
Apr-29 2024 | RM0.232342 | RM0.22886 | RM0.238013 | RM0.237732 | RM10,170,726 | RM2,424,464,512 |
Apr-28 2024 | RM0.237878 | RM0.237677 | RM0.244159 | RM0.239646 | RM7,070,329 | RM2,482,041,008 |
Apr-27 2024 | RM0.239209 | RM0.237922 | RM0.244655 | RM0.244296 | RM8,982,815 | RM2,495,731,198 |
Apr-26 2024 | RM0.244217 | RM0.242553 | RM0.251126 | RM0.248928 | RM8,321,994 | RM2,547,781,607 |
Apr-25 2024 | RM0.248892 | RM0.239726 | RM0.248892 | RM0.245586 | RM8,964,095 | RM2,596,352,578 |
Apr-24 2024 | RM0.245625 | RM0.244937 | RM0.260726 | RM0.258902 | RM8,411,555 | RM2,562,073,320 |
Apr-23 2024 | RM0.258622 | RM0.255807 | RM0.262536 | RM0.261077 | RM8,826,067 | RM2,697,425,550 |
Apr-22 2024 | RM0.260968 | RM0.256614 | RM0.263321 | RM0.25757 | RM10,329,696 | RM2,721,684,401 |
Apr-21 2024 | RM0.257481 | RM0.255884 | RM0.264615 | RM0.262323 | RM11,382,837 | RM2,685,106,892 |
Apr-20 2024 | RM0.262257 | RM0.249553 | RM0.262257 | RM0.250744 | RM13,583,716 | RM2,734,705,570 |
Apr-19 2024 | RM0.250789 | RM0.24048 | RM0.258001 | RM0.24986 | RM18,954,466 | RM2,614,911,559 |
Apr-18 2024 | RM0.250155 | RM0.242339 | RM0.254413 | RM0.246972 | RM14,389,233 | RM2,608,093,067 |
Apr-17 2024 | RM0.246215 | RM0.24255 | RM0.259696 | RM0.256484 | RM16,247,880 | RM2,566,818,285 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 957 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.